| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safe Pro Group IncUS SPAI | 3.64 | -1.09% | -0.04 | 94.36K | 346.60K | 4.89% | 75.05M | -6.43% | -7.85% | -14.35% | -12.50% |
Karat Packaging Inc.US KRT | 39.52 | +2.04% | +0.79 | 94.27K | 3.71M | 3.74% | 788.97M | +3.75% | +27.16% | +37.89% | +75.10% |
CaesarstoneUS CSTE | 2.09 | -5.00% | -0.11 | 94.25K | 198.60K | 5.91% | 72.25M | -8.73% | +8.29% | +40.27% | +12.37% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.30 | -1.82% | -0.10 | 94.07K | 499.38K | 1.67% | 17.09M | -3.83% | +24.53% | -32.87% | -53.86% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 44.31 | -1.88% | -0.85 | 94.05K | 4.19M | 2.50% | 196.27M | -0.18% | +5.98% | +14.56% | +24.33% |
Virtus Total Return Fund Inc.US ZTR | 6.81 | +0.15% | +0.01 | 94.02K | 642.38K | 1.03% | 340.46M | +0.15% | +0.15% | -0.29% | +8.10% |
Agora, Inc.US API | 3.85 | -1.03% | -0.04 | 93.80K | 362.69K | 2.44% | 325.52M | -1.53% | -0.77% | +12.24% | -5.41% |
Dawson GeophysicalUS DWSN | 4.98 | +4.62% | +0.22 | 93.73K | 461.29K | 6.51% | 154.62M | +11.16% | +2.68% | +39.50% | +219.23% |
Stablecoin DevelopmentUS SDEV | 1.10 | -2.65% | -0.03 | 93.70K | 103.93K | 5.31% | 29.83M | -12.00% | -1.79% | -12.70% | -96.10% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.22 | -0.17% | -0.04 | 93.60K | 2.17M | 0.34% | 489.94M | -0.21% | -0.56% | -1.28% | -1.74% |
Actuate Therapeutics IncUS ACTU | 1.18 | -6.35% | -0.08 | 93.56K | 111.65K | 7.14% | 28.23M | -18.06% | -39.80% | -59.31% | -80.72% |
NoahUS NOAH | 8.57 | -0.81% | -0.07 | 93.55K | 800.50K | 2.60% | 588.29M | -3.60% | -13.78% | -20.06% | -14.64% |
PC ConnectionUS CNXN | 81.23 | +1.50% | +1.20 | 93.50K | 7.56M | 2.86% | 2.05B | +2.86% | +14.23% | +27.68% | +40.63% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 90.58 | -0.68% | -0.62 | 93.47K | 8.49M | 1.19% | 1.28B | +1.10% | -4.50% | -2.38% | +14.01% |
Dillard'sUS DDS | 568.05 | +1.26% | +7.08 | 93.42K | 53.01M | 3.31% | 8.87B | +3.11% | -2.27% | -2.52% | -6.31% |
ChemungUS CHMG | 80.98 | +8.60% | +6.41 | 93.29K | 7.42M | 9.01% | 390.20M | +6.62% | +8.95% | +19.65% | +45.13% |
NexPoint Credit Strategies FundUS NXDT | 5.44 | +0.37% | +0.02 | 93.15K | 506.95K | 2.77% | 281.38M | -3.20% | +16.74% | +6.88% | +42.04% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 11.94 | -0.50% | -0.06 | 93.12K | 1.13M | 9.25% | 48.19M | -0.50% | +1.62% | +9850.00% | +11939900.00% |
Epsilon Energy Ltd.US EPSN | 5.83 | -1.69% | -0.10 | 93.06K | 545.63K | 2.70% | 176.30M | +5.62% | +11.47% | -6.57% | +25.65% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.42 | +0.19% | +0.02 | 92.94K | 967.70K | 0.10% | 359.21M | +0.53% | +0.97% | +1.21% | +2.76% |