| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.38 | -1.43% | -0.02 | 65.88K | 91.60K | 6.81% | 1.13M | -21.08% | -43.72% | -70.84% | -86.37% |
Firy IncUS FIRY | 9.95 | +3.97% | +0.38 | 65.88K | 648.58K | 4.28% | 165.39M | +0.81% | -1.68% | +20.02% | +130.86% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.44 | -0.02% | -0.01 | 65.87K | 3.32M | 0.59% | 37.83M | -0.63% | -0.18% | -0.23% | +0.24% |
Elauwit CorporationUS ELWT | 7.17 | -0.23% | -0.02 | 65.87K | 524.22K | 26.60% | 47.43M | -2.11% | -11.54% | +18.63% | +41.33% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.38 | -0.52% | -0.27 | 65.83K | 3.41M | 1.69% | 232.75M | +2.86% | +6.77% | +17.28% | +44.16% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.26 | +0.81% | +0.48 | 65.82K | 3.97M | 0.23% | 4.05B | -1.34% | -2.10% | +2.23% | +10.80% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.98 | +3.90% | +0.41 | 65.72K | 730.37K | 5.30% | 17.63M | -20.03% | -34.29% | -43.11% | -77.82% |
SOBR SAFE INC.US SOBR | 0.4151 | -3.24% | -0.0139 | 65.68K | 27.73K | 8.23% | 2.24M | -1.28% | -28.47% | -53.04% | -80.60% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.05 | +0.56% | +0.20 | 65.68K | 2.30M | 0.14% | 605.49M | -0.23% | +0.11% | +2.52% | +8.41% |
Quoin PharmaceuticalsUS QNRX | 6.79 | -1.59% | -0.11 | 65.67K | 443.03K | 3.04% | 13.64M | -13.72% | +12.23% | +52.24% | -52.95% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.76 | +1.13% | +0.58 | 65.63K | 3.39M | 0.39% | 2.14B | +1.47% | +1.44% | -1.03% | +27.13% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.90 | +0.65% | +0.65 | 65.60K | 6.56M | 0.37% | 6.30B | -1.43% | -1.66% | +2.69% | +13.42% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 65.59K | 4.04M | 2.07% | 1.04B | -3.37% | -10.15% | +10.04% | +27.64% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 14.18 | +5.11% | +0.69 | 65.54K | 899.33K | 6.78% | 11.12M | -10.48% | -6.09% | -52.89% | -91.16% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | -0.12% | -0.03 | 65.50K | 1.64M | 0.12% | 253.93M | -0.25% | -0.73% | -0.73% | -0.54% |
Sono-Tek Corp.US SOTK | 4.59 | +1.77% | +0.08 | 65.48K | 299.65K | 3.77% | 72.10M | -7.83% | -10.96% | -10.18% | +11.14% |
VersaBankUS VBNK | 22.62 | +1.44% | +0.32 | 65.47K | 1.47M | 2.24% | 733.25M | +9.86% | +12.48% | +15.11% | +51.00% |
RBB BancorpUS RBB | 26.55 | -0.49% | -0.13 | 65.46K | 1.74M | 1.72% | 449.65M | -0.45% | -3.52% | +3.27% | +28.63% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | -0.09% | -0.07 | 65.44K | 4.91M | 0.09% | 109.55M | -0.34% | -0.68% | -0.64% | -0.01% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 228.69 | +0.93% | +2.10 | 65.39K | 14.99M | 0.83% | 1.93B | +0.44% | -3.37% | -3.84% | +19.58% |