| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.93 | -0.49% | -0.22 | 64.18K | 2.90M | 2.30% | 287.57M | +2.97% | +10.19% | +21.24% | +16.63% |
Global X FinTech ETFUS FINX | 24.82 | -0.26% | -0.07 | 64.14K | 1.59M | 1.37% | 185.37M | -0.13% | -3.88% | +0.47% | -15.67% |
FB Bancorp IncUS FBLA | 14.02 | 0.00% | 0.00 | 64.14K | 899.02K | 0.93% | 226.58M | +0.43% | +0.07% | +5.65% | +9.11% |
Foremost Clean EnergyUS FMST | 1.62 | +3.85% | +0.06 | 64.12K | 102.62K | 3.85% | 26.37M | -7.95% | -10.50% | -30.47% | -23.58% |
FlexShares US Quality Large Cap Index FundUS QLC | 88.93 | +0.66% | +0.58 | 64.11K | 5.70M | 0.46% | 947.10M | +1.21% | +4.30% | +7.67% | +9.80% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 133.23 | +0.92% | +1.22 | 63.80K | 8.50M | 0.59% | 1.53B | +2.51% | +2.92% | +4.40% | +12.32% |
KandiUS KNDI | 0.7338 | +1.61% | +0.0116 | 63.74K | 46.48K | 6.50% | 73.68M | +12.56% | +0.99% | -27.35% | -6.82% |
Avantis Emerging Markets Value ETFUS AVES | 66.28 | +0.91% | +0.60 | 63.69K | 4.23M | 0.60% | 1.43B | +1.44% | +1.98% | -0.05% | +13.67% |
Global X U.S. Electrification ETFUS ZAP | 34.23 | +0.91% | +0.31 | 63.64K | 2.18M | 0.78% | 442.25M | +3.48% | +1.45% | +2.95% | +17.79% |
SilverBox Corp VUS SBXE | 9.98 | 0.00% | 0.00 | 63.59K | 634.67K | 0.00% | 346.26M | -0.50% | +0.60% | +0.60% | -0.20% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.38 | +0.21% | +0.02 | 63.51K | 720.85K | 0.26% | 472.81M | +0.44% | +0.80% | +1.61% | +1.70% |
BioVie IncUS BIVI | 1.52 | +2.70% | +0.04 | 63.47K | 95.50K | 4.05% | 11.37M | +16.03% | +1.33% | +19.69% | +31.03% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.75 | +0.05% | +0.01 | 63.44K | 1.38M | 1.40% | 972.38M | +1.02% | +5.69% | +8.37% | +15.81% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.80 | +0.07% | +0.03 | 63.42K | 3.28M | 0.17% | 673.40M | +0.35% | -0.69% | -1.87% | 0.00% |
BlackRock Health Sciences TrustUS BME | 39.61 | +0.94% | +0.37 | 63.35K | 2.51M | 1.40% | 511.92M | +2.43% | +1.25% | -6.36% | -3.70% |
ElectromedUS ELMD | 38.22 | -0.93% | -0.36 | 63.29K | 2.43M | 4.33% | 316.28M | +7.12% | +44.83% | +58.79% | +31.25% |
Summit Midstream CorpUS SMC | 30.86 | -3.68% | -1.18 | 63.27K | 1.96M | 4.87% | 627.81M | -3.95% | +3.98% | +3.21% | +15.67% |
Marker Therapeutics, Inc.US MRKR | 1.40 | -2.10% | -0.03 | 63.23K | 90.76K | 4.85% | 23.34M | -1.41% | 0.00% | -11.39% | -6.04% |
KNOT Offshore Partners LPUS KNOP | 11.46 | -0.61% | -0.07 | 63.23K | 732.49K | 3.21% | 397.79M | +7.00% | +8.94% | +10.40% | +10.72% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.29 | +0.23% | +0.08 | 63.23K | 2.17M | 0.76% | 554.98M | -0.23% | +2.37% | +8.48% | +3.69% |