| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.37 | +0.03% | +0.01 | 66.97K | 2.17M | 0.31% | 91.93M | +0.47% | +2.05% | +5.17% | +5.57% |
WinmarkUS WINA | 377.61 | +0.71% | +2.66 | 66.89K | 25.23M | 2.42% | 1.33B | -6.01% | -11.11% | +16.73% | -3.93% |
Capital Bancorp IncUS CBNK | 33.58 | +0.09% | +0.03 | 66.82K | 2.24M | 1.74% | 556.23M | +3.74% | +3.96% | +19.12% | +17.82% |
Cool Co LtdUS CLCO | 6.70 | -0.59% | -0.04 | 66.70K | 451.80K | 4.01% | 354.85M | +0.90% | +10.20% | +24.54% | -15.72% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 29.84 | +2.51% | +0.73 | 66.58K | 1.96M | 2.92% | 100.56M | +0.88% | +14.33% | +26.82% | +39.90% |
PMV PharmaceuticalsUS PMVP | 1.06 | -0.93% | -0.01 | 66.58K | 70.59K | 5.62% | 55.07M | -0.93% | +20.70% | +6.00% | -29.80% |
Clough Global Equity FundUS GLQ | 7.12 | +1.19% | +0.08 | 66.56K | 472.09K | 1.14% | 133.49M | +4.46% | +5.68% | +12.01% | +6.97% |
Civista BancsharesUS CIVB | 23.20 | -2.19% | -0.52 | 66.50K | 1.56M | 3.71% | 360.04M | +3.53% | +2.88% | +16.88% | +10.27% |
ATN International IncUS ATNI | 16.25 | +0.09% | +0.02 | 66.50K | 1.08M | 4.06% | 242.61M | -0.91% | +14.36% | -19.55% | -3.33% |
VanEck Social Sentiment ETFUS BUZZ | 30.28 | +1.20% | +0.36 | 66.48K | 2.01M | 0.61% | 65.86M | +6.27% | +12.77% | +32.17% | +21.73% |
DLH Holdings CorpUS DLHC | 5.84 | +6.18% | +0.34 | 66.47K | 384.92K | 3.09% | 84.02M | +3.36% | +16.80% | +45.64% | -27.27% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.12 | +0.04% | +0.00 | 66.41K | 671.50K | 0.10% | 271.98M | +0.10% | +0.90% | 0.00% | +0.60% |
Bank OzkUS OZKAP | 16.15 | -0.25% | -0.04 | 66.38K | 1.07M | 1.85% | 1.82B | -0.49% | +2.93% | -2.00% | +1.19% |
iShares Select U.S. REIT ETFUS ICF | 61.16 | +0.73% | +0.45 | 66.37K | 4.03M | 1.78% | 1.93B | -1.67% | -1.12% | -1.10% | +1.49% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.05 | -0.15% | -0.01 | 66.33K | 666.50K | 0.22% | 114.61M | -0.05% | +0.45% | 0.00% | +0.45% |
Odysight.ai Inc.US ODYS | 5.10 | -27.25% | -1.91 | 66.32K | 350.16K | 21.26% | 83.21M | +5.81% | -5.56% | -20.06% | -36.25% |
LimoneiraUS LMNR | 15.65 | -1.32% | -0.21 | 66.26K | 1.04M | 3.22% | 282.78M | +2.76% | -0.89% | -12.47% | -36.02% |
Franklin Bitcoin ETFUS EZBC | 62.42 | +0.82% | +0.51 | 66.19K | 4.12M | 1.15% | 552.42M | +4.42% | +3.05% | +23.85% | +15.27% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 31.98 | +0.50% | +0.16 | 66.17K | 2.12M | 0.63% | 621.05M | +2.11% | +4.48% | +8.52% | +3.56% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.57 | +0.23% | +0.17 | 66.14K | 4.86M | 0.19% | 289.87M | +0.26% | +0.53% | -0.88% | -1.35% |