| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Genomics Immunology and Healthcare ETFUS IDNA | 30.97 | +0.42% | +0.13 | 59.46K | 1.83M | 1.43% | 161.04M | +4.91% | +4.70% | +9.13% | +18.25% |
The Arena Group (aka theMaven, Inc.)US AREN | 1.87 | -1.06% | -0.02 | 59.43K | 112.13K | 3.70% | 88.76M | +5.65% | -15.00% | -54.94% | -53.25% |
The9US NCTY | 5.48 | +1.86% | +0.10 | 59.41K | 321.35K | 4.83% | 82.89M | 0.00% | -10.31% | -19.77% | -13.97% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 26.65 | -0.04% | -0.01 | 59.40K | 1.58M | 0.49% | 463.04M | +2.15% | +4.72% | +5.00% | +9.54% |
iShares U.S. Tech Independence Focused ETFUS IETC | 98.49 | +2.32% | +2.24 | 59.39K | 5.82M | 1.90% | 753.41M | +6.28% | +6.07% | -2.78% | -3.06% |
iShares International Dividend Growth ETFUS IGRO | 88.01 | 0.00% | 0.00 | 59.38K | 5.22M | 0.51% | 1.24B | +0.88% | +3.99% | +3.12% | +6.33% |
StoneCastleUS BANX | 19.75 | +0.77% | +0.15 | 59.36K | 1.17M | 1.17% | 154.25M | +1.54% | +2.38% | -7.45% | -9.49% |
Clene IncUS CLNN | 6.35 | -4.87% | -0.32 | 59.21K | 386.18K | 8.61% | 74.79M | -0.78% | +3.59% | +25.74% | +8.18% |
REX IncomeMax Option Strategy ETFUS ULTI | 13.55 | +0.15% | +0.02 | 59.19K | 797.42K | 4.06% | 21.34M | +1.88% | +5.35% | -20.92% | -3.90% |
Bowhead Specialty HoldingsUS BOW | 24.25 | +0.54% | +0.13 | 59.17K | 1.44M | 2.55% | 794.99M | +1.42% | +6.41% | +0.71% | -15.03% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 51.20 | +0.29% | +0.15 | 59.16K | 3.02M | 0.37% | 819.20M | +1.53% | +2.50% | +1.99% | +2.69% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.99 | -0.50% | -0.07 | 59.08K | 825.97K | 0.92% | 274.65M | +2.57% | -2.37% | -6.80% | -4.31% |
ChoiceOne Financial Services IncUS COFS | 30.07 | -0.99% | -0.30 | 59.08K | 1.78M | 1.55% | 451.76M | +2.56% | +9.19% | +5.40% | +1.86% |
Trustco Bank Corp N YUS TRST | 46.16 | -1.09% | -0.51 | 59.06K | 2.73M | 2.18% | 808.12M | -0.09% | +8.46% | +6.24% | +11.69% |
Franklin California Municipal Income ETFUS FTCA | 7.34 | 0.00% | 0.00 | 59.03K | 433.07K | 0.34% | 590.57M | +0.07% | -0.07% | -0.41% | +0.27% |
Southern CoUS SOJE | 17.50 | +0.06% | +0.01 | 59.02K | 1.03M | 0.86% | 525.00M | -0.06% | -0.79% | -4.21% | -1.35% |
CarriageUS CSV | 46.90 | -1.49% | -0.71 | 58.95K | 2.76M | 2.25% | 743.88M | -1.26% | +10.17% | +6.64% | +10.87% |
iShares India 50 ETFUS INDY | 44.58 | +0.25% | +0.11 | 58.95K | 2.62M | 0.43% | 599.60M | +0.50% | +1.97% | -7.09% | -9.56% |
Gaia IncUS GAIA | 2.79 | +0.36% | +0.01 | 58.74K | 161.67K | 5.22% | 69.69M | 0.00% | -9.71% | -26.58% | -23.14% |
Vanguard Consumer Discretionary ETFUS VCR | 390.31 | +1.28% | +4.94 | 58.73K | 22.87M | 1.58% | 6.08B | +6.43% | +4.94% | -3.90% | -0.92% |