| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.88 | +0.69% | +0.24 | 67.13K | 2.34M | 0.42% | 1.14B | +2.42% | +2.23% | -0.46% | +10.42% |
First Trust Long/Short Equity ETFUS FTLS | 74.65 | +0.31% | +0.23 | 67.11K | 5.01M | 0.59% | 2.33B | +0.54% | +2.43% | +4.42% | +5.16% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.88 | +0.09% | +0.01 | 67.09K | 729.51K | 0.55% | 289.17M | 0.00% | +0.83% | -1.09% | -3.63% |
Motley Fool 100 Index ETFUS TMFC | 77.50 | +0.13% | +0.10 | 67.05K | 5.21M | 0.70% | 2.08B | +0.41% | +4.52% | +11.37% | +7.98% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 150.55 | +1.20% | +1.79 | 66.95K | 10.07M | 1.33% | 1.78B | +4.28% | +8.61% | +11.85% | +5.92% |
Neurosense Therapeutics LtdUS NRSN | 0.8200 | +6.08% | +0.0470 | 66.93K | 54.31K | 8.65% | 28.99M | -0.80% | +9.32% | -9.07% | +6.63% |
Stratus PropertiesUS STRS | 28.92 | +0.10% | +0.03 | 66.93K | 1.94M | 3.25% | 231.21M | -1.06% | -4.37% | -6.68% | +19.60% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.98 | +0.04% | +0.02 | 66.93K | 3.41M | 0.12% | 596.47M | +0.18% | +0.13% | +1.23% | -0.83% |
ATN International IncUS ATNI | 27.39 | +0.51% | +0.14 | 66.90K | 1.81M | 4.07% | 420.92M | +3.79% | -4.70% | -3.32% | +20.13% |
New ConceptUS GBR | 0.8090 | +1.77% | +0.0141 | 66.89K | 52.92K | 4.78% | 4.15M | +2.53% | +0.15% | +1.63% | +8.30% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.79 | +0.27% | +0.05 | 66.88K | 1.26M | 0.91% | 454.04M | -0.63% | -1.31% | -4.67% | -1.26% |
Inspired Entertainment IncUS INSE | 7.04 | -2.22% | -0.16 | 66.85K | 472.77K | 4.38% | 187.79M | -4.09% | 0.00% | -15.69% | -24.79% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.64 | +0.49% | +0.15 | 66.82K | 2.05M | 1.54% | 1.50B | +1.02% | +2.37% | +9.62% | +7.43% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 122.39 | +0.25% | +0.30 | 66.71K | 8.17M | 0.39% | 3.29B | +1.46% | +1.86% | -1.40% | +3.07% |
AB US Large Cap Strategic Equities ETFUS LRGC | 82.90 | +0.06% | +0.05 | 66.66K | 5.54M | 0.46% | 1.22B | +0.31% | +2.47% | +6.49% | +6.64% |
MarkelUS MKL | 1,857.89 | +0.24% | +4.44 | 66.65K | 123.57M | 2.28% | 23.31B | +0.75% | -2.85% | -10.01% | -13.57% |
Credit AcceptanceUS CACC | 544.80 | -0.58% | -3.18 | 66.56K | 36.41M | 1.83% | 5.68B | -0.55% | +5.97% | +11.88% | +22.85% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.70 | -0.12% | -0.07 | 66.53K | 3.84M | 0.13% | 435.64M | -0.26% | +0.23% | -1.97% | -1.65% |
Birchtech Corp.US BCHT | 1.38 | -2.13% | -0.03 | 66.47K | 92.87K | 7.80% | 36.30M | -6.76% | -10.97% | -42.50% | +72.50% |
IP StrategyUS IPST | 4.43 | -16.26% | -0.86 | 66.47K | 312.62K | 24.57% | 3.04M | -54.28% | -22.69% | -66.39% | -85.80% |