| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.75 | -3.31% | -0.06 | 62.20K | 111.18K | 8.84% | 4.19M | -17.10% | -18.60% | -27.59% | -81.64% |
First Trust Long/Short Equity ETFUS FTLS | 75.04 | +0.40% | +0.30 | 62.19K | 4.66M | 1.10% | 2.45B | +0.46% | +2.10% | +2.96% | +5.71% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.50 | -0.43% | -0.15 | 62.10K | 2.15M | 1.24% | 181.99M | -0.06% | -2.49% | -2.41% | -0.95% |
BITFUFU INCUS FUFU | 1.31 | 0.00% | 0.00 | 62.08K | 81.44K | 4.96% | 218.32M | -6.43% | -10.27% | -31.77% | -50.38% |
Peoples Financial Services Corp.US PFIS | 69.44 | +2.10% | +1.43 | 61.97K | 4.29M | 3.18% | 694.02M | +1.03% | +6.60% | +17.83% | +42.56% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.52 | -4.84% | -0.23 | 61.97K | 284.62K | 4.42% | 387.53M | -5.24% | -0.66% | -5.83% | -5.24% |
Invesco S&P International Developed Quality ETFUS IDHQ | 42.84 | +0.33% | +0.14 | 61.97K | 2.66M | 0.90% | 908.21M | -0.49% | -0.74% | +12.34% | +21.88% |
Direxion Daily PANW Bull 2X SharesUS PALU | 45.53 | -1.14% | -0.53 | 61.92K | 2.84M | 4.60% | 26.18M | -18.77% | +18.20% | +191.19% | +154.36% |
Southern CoUS SOJD | 18.95 | -0.21% | -0.04 | 61.91K | 1.18M | 0.53% | 20.85B | -1.15% | -1.71% | -7.33% | -6.37% |
Conexeu Sciences Inc.US CNXU | 8.57 | -6.34% | -0.58 | 61.90K | 545.79K | 7.10% | 229.32M | -12.82% | -16.14% | 0.00% | -36.52% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.03 | +0.12% | +0.03 | 61.88K | 1.55M | 0.32% | 0 | -0.52% | +0.52% | -1.30% | -1.46% |
BlackRock Energy & Resources TrustUS BGR | 16.50 | -0.48% | -0.08 | 61.87K | 1.02M | 1.83% | 420.03M | +3.13% | +11.41% | +0.55% | +21.86% |
MFS Active Core Plus Bond EtfUS MFSB | 24.66 | +0.08% | +0.02 | 61.86K | 1.53M | 0.28% | 490.12M | -0.68% | -1.64% | -1.67% | -2.20% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.41 | -1.62% | -1.08 | 61.73K | 4.05M | 1.52% | 2.58B | -0.66% | -4.20% | +1.49% | +9.51% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.49 | +0.73% | +0.21 | 61.67K | 1.82M | 0.85% | 468.15M | -0.54% | -1.07% | -2.98% | -2.51% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.90 | +0.78% | +0.88 | 61.53K | 7.00M | 0.87% | 1.80B | -0.04% | +0.73% | +6.08% | +10.19% |
Global Mofy Metaverse LimitedUS GMM | 2.77 | -3.82% | -0.11 | 61.51K | 171.65K | 6.57% | 5.40M | +8.20% | -1.77% | -95.77% | -95.31% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.18 | -0.20% | -0.05 | 61.42K | 1.61M | 0.42% | 150.54M | -0.64% | -0.89% | -1.43% | -1.61% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 12.03 | -4.42% | -0.56 | 61.41K | 736.22K | 7.70% | 6.25M | -7.13% | +8.02% | -75.05% | -78.06% |
Viomi Technology Co.US VIOT | 0.7500 | -1.87% | -0.0143 | 61.39K | 46.93K | 1.95% | 50.49M | -9.33% | -7.41% | -23.47% | -59.24% |