| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 42.72 | +0.12% | +0.05 | 63.19K | 2.70M | 0.94% | 482.74M | +0.36% | -1.34% | -2.58% | -1.63% |
SMART Earnings Growth 30 ETFUS SGRT | 34.96 | +0.54% | +0.19 | 63.09K | 2.22M | 1.27% | 52.44M | -0.41% | +6.87% | +20.01% | +39.78% |
ARKO Petroleum Corp.US APC | 20.72 | -0.62% | -0.13 | 63.07K | 1.31M | 2.64% | 985.65M | +0.73% | +15.18% | +9.86% | +15.11% |
Eaton Vance Municipal Bond FundUS EIM | 9.71 | +0.31% | +0.03 | 63.03K | 611.59K | 0.34% | 498.83M | -0.41% | -0.92% | -3.09% | -0.21% |
Duff & Phelps Global Utility IncomeUS DPG | 14.67 | +0.96% | +0.14 | 62.99K | 921.07K | 1.24% | 538.69M | +2.66% | -0.34% | -0.74% | +15.42% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 49.50 | -0.68% | -0.34 | 62.96K | 3.12M | 1.01% | 999.33M | -1.90% | +1.91% | +17.52% | +31.61% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.44 | +0.75% | +0.19 | 62.90K | 1.59M | 1.15% | 901.39M | +1.35% | +2.05% | -1.43% | +7.52% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.60 | 0.00% | 0.00 | 62.88K | 540.94K | 0.42% | 145.48M | -0.23% | -1.60% | -3.10% | -1.60% |
Nuveen Taxable Municipal IncomeUS NBB | 15.64 | +0.26% | +0.04 | 62.78K | 980.27K | 2.08% | 459.73M | +0.26% | -1.08% | -4.17% | -1.01% |
CenterspaceUS CSR | 68.24 | +1.25% | +0.84 | 62.77K | 4.27M | 3.09% | 1.15B | +1.90% | +2.63% | +8.11% | +2.28% |
GMO International Value ETFUS GMOI | 38.12 | -0.50% | -0.19 | 62.76K | 2.39M | 0.73% | 440.29M | +1.38% | +2.97% | +0.42% | +13.52% |
Exyn Technologies (Unit IPO)US EXYN | 5.75 | 0.00% | 0.00 | 62.75K | 364.77K | 12.16% | 43.92M | +10.58% | 0.00% | 0.00% | -14.81% |
MFS Blended Research International Equity ETFUS BRIE | 29.34 | -0.46% | -0.13 | 62.71K | 1.84M | 0.61% | 300.00M | +1.45% | +2.37% | -0.58% | +10.72% |
Ames NationalUS ATLO | 28.79 | 0.00% | 0.00 | 62.67K | 1.81M | 2.21% | 256.01M | +4.65% | +2.64% | +3.71% | +25.39% |
LimoneiraUS LMNR | 12.79 | -0.16% | -0.02 | 62.61K | 800.87K | 1.01% | 230.84M | -1.69% | +0.39% | -8.90% | +1.31% |
Dimensional Global Credit ETFUS DGCB | 54.39 | +0.06% | +0.03 | 62.44K | 3.39M | 0.24% | 981.74M | +0.26% | -0.58% | -1.49% | +0.28% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 127.02 | +0.87% | +1.10 | 62.43K | 7.91M | 0.78% | 3.83B | +2.64% | +0.84% | +4.73% | +14.47% |
AIxCrypto Holdings, Inc.US AIXC | 1.29 | -6.52% | -0.09 | 62.28K | 81.90K | 6.52% | 26.10M | +0.78% | -17.83% | +9.32% | -44.87% |
Vanguard Russell 1000 ETFUS VONE | 336.32 | +0.38% | +1.27 | 62.25K | 20.97M | 0.50% | 7.97B | +1.01% | +4.06% | +7.49% | +8.83% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.08 | +2.21% | +0.31 | 62.23K | 885.61K | 3.33% | 4.08M | -2.89% | 0.00% | 0.00% | -2.18% |