| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgrozUS AGRZ | 0.3053 | -4.77% | -0.0153 | 61.26K | 17.75K | 17.90% | 6.62M | -9.41% | -12.30% | -20.76% | -60.35% |
AEON ACQUISITION I CORPUS AESP | 9.90 | +0.10% | +0.01 | 61.26K | 606.42K | 0.20% | 205.90M | +0.10% | 0.00% | 0.00% | +0.20% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.21 | -2.43% | -0.13 | 61.19K | 319.91K | 2.06% | 6.40M | -4.49% | -7.84% | -19.65% | -61.83% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 44.80 | +1.80% | +0.79 | 61.10K | 2.73M | 5.25% | 31.36M | -0.86% | +36.46% | +199.67% | +7.41% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 77.71 | +0.80% | +0.62 | 61.10K | 4.75M | 1.00% | 700.17M | -0.64% | +1.15% | +5.98% | +17.60% |
RideNow Group Inc.US RDNW | 6.40 | +0.16% | +0.01 | 61.09K | 390.87K | 4.07% | 245.83M | +7.74% | -6.02% | -11.11% | +15.94% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 101.75 | +0.08% | +0.09 | 61.08K | 6.22M | 0.17% | 462.94M | -1.16% | -1.94% | -1.73% | -1.44% |
AB New York Intermediate Municipal ETFUS NYM | 24.85 | +0.16% | +0.04 | 61.07K | 1.52M | 0.22% | 1.29B | -0.56% | -1.04% | -1.04% | -0.62% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 69.45 | -1.49% | -1.05 | 61.04K | 4.27M | 1.58% | 3.61B | -0.33% | -6.12% | +6.79% | +10.38% |
United States Gasoline Fund LPUS UGA | 123.23 | -1.40% | -1.75 | 60.95K | 7.45M | 1.18% | 147.88M | +2.80% | +20.15% | +8.33% | +99.63% |
TOP ShipsUS TOPS | 0.7800 | -2.99% | -0.0240 | 60.83K | 48.18K | 8.15% | 5.82M | +4.00% | -3.70% | -63.72% | -82.71% |
The Arena Group (aka theMaven, Inc.)US AREN | 0.8200 | -12.77% | -0.1200 | 60.79K | 56.40K | 19.15% | 38.92M | -18.00% | -26.79% | -64.19% | -79.50% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 88.68 | -0.14% | -0.12 | 60.65K | 5.40M | 0.87% | 1.35B | -0.25% | -0.32% | +5.02% | +12.79% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | -0.10% | -0.01 | 60.63K | 632.37K | 0.14% | 321.51M | -0.01% | +0.10% | +1.26% | +1.46% |
GeospaceUS GEOS | 7.08 | -0.56% | -0.04 | 60.57K | 434.31K | 6.05% | 91.24M | +4.12% | +7.76% | -27.90% | -58.13% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 124.49 | -0.43% | -0.54 | 60.52K | 7.58M | 2.02% | 572.65M | +2.45% | +13.24% | +5.16% | +39.47% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.05 | +0.70% | +0.67 | 60.50K | 5.87M | 0.55% | 1.04B | -0.22% | +1.83% | +1.41% | +7.04% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.72 | -0.20% | -0.10 | 60.43K | 3.06M | 0.12% | 672.04M | +0.07% | +0.64% | -0.02% | -1.33% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.83 | +0.01% | +0.01 | 60.41K | 2.83M | 0.06% | 499.86M | -0.24% | -0.45% | -0.79% | -0.96% |
OneMedNetUS ONMD | 0.6149 | +2.23% | +0.0134 | 60.29K | 36.95K | 4.32% | 33.47M | -9.55% | +5.09% | -43.59% | -44.10% |