| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ball Metaverse ETFUS METV | 18.31 | -0.16% | -0.03 | 60.29K | 1.11M | 1.47% | 209.65M | -2.40% | +4.45% | +2.40% | -2.50% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.70 | +2.02% | +0.33 | 60.28K | 1.00M | 1.34% | 10.60M | +0.00% | +7.12% | -3.41% | -16.83% |
Phoenix Education Partners Inc.US PXED | 28.55 | +0.63% | +0.18 | 60.26K | 1.72M | 2.86% | 1.03B | -5.34% | -6.64% | +2.59% | -5.78% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.27 | +0.09% | +0.05 | 60.11K | 2.90M | 0.39% | 698.88M | -0.81% | -2.02% | -2.36% | -2.80% |
Viking Acquisition Corp IUS VACI | 10.13 | 0.00% | 0.00 | 60.11K | 608.88K | 0.00% | 317.34M | -0.13% | -0.78% | 0.00% | +2.32% |
Granite Point Mortgage Trust Inc.US GPMT | 1.33 | -0.75% | -0.01 | 60.05K | 81.31K | 3.46% | 63.73M | -3.62% | -2.21% | -11.92% | -44.58% |
Putnam Municipal Opportunities TrustUS PMO | 10.31 | -0.99% | -0.10 | 60.00K | 622.17K | 1.15% | 282.49M | -3.64% | -3.55% | -0.34% | -3.64% |
Sunrise Realty Trust IncUS SUNS | 7.98 | +2.70% | +0.21 | 59.98K | 478.07K | 2.77% | 107.10M | -3.86% | -7.10% | +4.72% | -15.38% |
iTonic Holdings Ltd.US ITOC | 0.2650 | -5.36% | -0.0150 | 59.97K | 16.41K | 8.89% | 31.02M | -6.13% | -14.52% | -33.65% | -37.02% |
GCI Liberty, Inc.US GLIBA | 22.32 | -1.24% | -0.28 | 59.94K | 1.35M | 2.99% | 888.53M | +1.09% | +9.30% | -36.84% | -39.46% |
Techprecision Corp.US TPCS | 4.56 | 0.00% | 0.00 | 59.87K | 271.41K | 4.17% | 45.66M | -0.44% | +21.28% | +5.56% | -5.59% |
ProShares Ultra Coin ETFUS COIA | 7.30 | -3.82% | -0.29 | 59.80K | 433.26K | 8.31% | 1.50M | 0.00% | +17.36% | -43.32% | -68.60% |
First CommunityUS FCCO | 33.65 | +2.09% | +0.69 | 59.80K | 2.01M | 4.43% | 316.24M | +2.87% | +4.37% | +11.46% | +13.49% |
Capital City BankUS CCBG | 51.60 | +1.28% | +0.65 | 59.67K | 3.08M | 2.68% | 880.75M | +2.46% | +6.24% | +9.00% | +21.21% |
Red River Bancshares, Inc.US RRBI | 99.49 | +2.32% | +2.26 | 59.66K | 5.91M | 2.40% | 654.31M | +1.80% | +10.23% | +4.62% | +39.28% |
CineverseUS CNVS | 2.35 | -4.47% | -0.11 | 59.57K | 142.33K | 7.31% | 55.03M | -6.00% | -12.31% | -6.75% | +11.37% |
Franklin Systematic Style Premia ETFUS FLSP | 27.93 | +0.43% | +0.12 | 59.53K | 1.66M | 1.15% | 1.02B | +0.58% | +1.34% | +3.71% | +3.79% |
1stdibs.com Inc.US DIBS | 4.11 | -0.48% | -0.02 | 59.50K | 244.74K | 4.36% | 145.68M | -10.46% | -10.26% | -18.61% | -31.39% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.41 | +0.50% | +0.18 | 59.48K | 2.17M | 0.72% | 2.20B | +1.05% | +2.39% | +6.12% | +12.53% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 36.41 | -11.37% | -4.67 | 59.18K | 2.23M | 10.95% | 18.87M | +47.59% | -40.51% | +45.39% | +72.15% |