| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 49.37 | +0.12% | +0.06 | 13.78K | 676.05K | 1.91% | 813.07M | +1.79% | +17.16% | +28.87% | +18.42% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 38.75 | -0.21% | -0.08 | 13.76K | 531.17K | 1.16% | 84.54M | +7.73% | +18.50% | +24.28% | +34.69% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 68.83 | +0.12% | +0.08 | 13.76K | 946.57K | 0.23% | 1.08B | +2.77% | +3.57% | +9.19% | +8.69% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.74 | +0.05% | +0.03 | 13.75K | 684.03K | 0.02% | 0.00 | -0.26% | +0.11% | +0.20% | +0.34% |
ForumUS FET | 19.75 | -1.81% | -0.36 | 13.74K | 274.97K | 2.31% | 244.24M | +2.79% | +33.96% | -4.01% | +27.47% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.57 | -0.43% | -0.11 | 13.74K | 351.39K | 0.31% | 373.32M | -0.83% | +2.73% | -2.78% | +4.32% |
American Well CorpUS AMWL | 8.47 | +6.68% | +0.53 | 13.73K | 113.00K | 5.03% | 132.22M | +25.85% | +25.67% | +18.46% | +16.83% |
Nuveen Core Equity Alpha FundUS JCE | 15.35 | +0.92% | +0.14 | 13.72K | 210.36K | 0.49% | 258.40M | +3.79% | +2.13% | +5.50% | -3.46% |
ANGEL OAK INCOME ETFUS CARY | 20.78 | +0.03% | +0.01 | 13.69K | 284.53K | 0.34% | 521.16M | +0.05% | +0.82% | +0.19% | +0.92% |
PCM FundUS PCM | 6.36 | +0.79% | +0.05 | 13.68K | 86.90K | 0.63% | 77.50M | +1.11% | +1.76% | -1.70% | -17.40% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 30.45 | +0.46% | +0.14 | 13.67K | 421.16K | 2.08% | 51.16M | +8.40% | +1.91% | +38.35% | +13.92% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 44.76 | -0.56% | -0.25 | 13.64K | 613.39K | 1.34% | 73.86M | +3.90% | +8.56% | +1.70% | -15.21% |
United FireUS UFCS | 28.43 | -0.25% | -0.07 | 13.60K | 386.98K | 1.86% | 723.57M | -1.39% | -0.07% | -3.79% | -0.07% |
Preferred BankUS PFBC | 86.60 | +0.27% | +0.23 | 13.56K | 1.18M | 0.91% | 1.08B | +1.54% | +3.58% | +2.91% | +0.25% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 52.77 | +1.05% | +0.55 | 13.54K | 714.03K | 0.68% | 630.60M | +4.91% | +14.62% | +21.96% | +10.75% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.51 | +0.31% | +0.04 | 13.53K | 155.76K | 0.56% | 106.91M | +1.28% | +1.28% | +3.73% | +7.32% |
Bridgeline DigitalUS BLIN | 1.46 | -1.35% | -0.02 | 13.52K | 19.74K | 1.68% | 17.40M | -0.68% | -5.81% | -23.96% | -7.59% |
Strawberry Fields REIT, Inc.US STRW | 10.92 | -1.38% | -0.15 | 13.52K | 148.01K | 3.48% | 135.86M | -0.85% | +7.03% | -7.88% | +3.57% |
Hartford Municipal Opportunities ETFUS HMOP | 38.32 | +0.17% | +0.07 | 13.52K | 516.46K | 0.95% | 578.58M | -0.03% | +0.75% | -0.45% | -0.89% |
ExagenUS XGN | 6.96 | -0.57% | -0.04 | 13.51K | 93.76K | 7.93% | 152.15M | -0.14% | +0.14% | +57.11% | +69.76% |