| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VIIUS HVII | 10.43 | +0.10% | +0.01 | 78.26K | 816.20K | 0.10% | 271.42M | 0.00% | -0.10% | +1.16% | +0.77% |
WisdomTree Dynamic International Equity FundUS DDWM | 45.83 | +0.23% | +0.10 | 78.12K | 3.57M | 2.18% | 1.40B | -1.51% | -0.78% | +4.50% | +5.26% |
Legacy Housing CorpUS LEGH | 24.83 | +3.54% | +0.85 | 78.12K | 1.93M | 5.98% | 592.66M | +3.20% | +10.16% | +32.14% | +27.20% |
First Citizens BancSharesUS FCNCA | 2,100.68 | +1.27% | +26.43 | 78.11K | 163.88M | 2.91% | 24.56B | +5.22% | +9.41% | +18.81% | -2.12% |
Great Elm Capital CorpUS GECC | 6.01 | -1.23% | -0.07 | 78.08K | 471.28K | 2.71% | 83.49M | -3.06% | +3.44% | +10.89% | -14.69% |
Australian Oilseeds Holdings LtdUS COOT | 0.6060 | -0.64% | -0.0039 | 78.07K | 49.26K | 7.20% | 16.91M | -3.02% | -3.84% | -17.48% | +17.67% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.87 | -3.49% | -0.14 | 78.07K | 307.05K | 18.20% | 48.70M | -0.26% | +22.42% | +103.68% | +75.91% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 97.75 | -6.21% | -6.48 | 78.03K | 7.34M | 27.15% | 36.66M | -19.07% | +1.89% | +413.79% | +268.99% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 50.40 | +0.60% | +0.30 | 77.93K | 3.92M | 0.50% | 704.09M | -1.10% | -1.50% | -1.95% | -2.61% |
Vesta Real Estate Corp.US VTMX | 33.72 | -1.58% | -0.54 | 77.91K | 2.65M | 2.83% | 3.22B | -3.35% | -5.44% | +6.34% | +10.59% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.97 | +0.06% | +0.01 | 77.78K | 994.80K | 16.11% | 7.13M | -15.10% | -1.14% | -23.57% | -45.56% |
Micware Co., Ltd.US MWC | 4.94 | -0.60% | -0.03 | 77.64K | 382.17K | 8.36% | 287.96M | -25.04% | -38.25% | -38.25% | -38.25% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.63 | +0.15% | +0.03 | 77.60K | 1.60M | 0.19% | 398.16M | +0.05% | -0.34% | -0.58% | -0.82% |
Preferred BankUS PFBC | 99.30 | +1.34% | +1.31 | 77.44K | 7.70M | 2.26% | 1.18B | +3.64% | +6.17% | +11.57% | +5.16% |
Top Wealth Group Holding LimitedUS TWG | 2.40 | -13.82% | -0.38 | 77.43K | 202.37K | 14.00% | 54.59M | -11.44% | -28.14% | -36.17% | -27.05% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 20.66 | -16.93% | -4.21 | 77.42K | 1.64M | 29.72% | 2.48M | -38.67% | 0.00% | 0.00% | -20.44% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.38 | +0.34% | +0.09 | 77.40K | 2.04M | 0.38% | 1.72B | +0.23% | +0.25% | -0.09% | -0.30% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 32.17 | -1.42% | -0.46 | 77.35K | 2.48M | 6.13% | 448.71M | -7.46% | -3.70% | +11.73% | +13.46% |
SOUNDTHINKING INCUS SSTI | 7.71 | +0.13% | +0.01 | 77.25K | 595.21K | 6.63% | 99.87M | +1.85% | +12.39% | +15.94% | -3.99% |
Polar Power Inc.US POLA | 1.76 | -2.76% | -0.05 | 77.13K | 133.81K | 13.81% | 6.41M | -15.38% | -6.38% | -3.83% | +5.39% |