| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scage FutureUS SCAG | 0.3409 | -2.88% | -0.0101 | 58.32K | 19.85K | 4.99% | 24.75M | +11.77% | -48.41% | -65.91% | -83.29% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.79 | -0.60% | -0.05 | 58.27K | 513.00K | 1.18% | 58.89M | -0.11% | +12.84% | -26.13% | -49.80% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 45.43 | -0.37% | -0.17 | 58.27K | 2.66M | 1.16% | 839.32M | +0.44% | +0.35% | +1.95% | +18.52% |
Wisekey International Holding AGUS WKEY | 6.27 | -4.20% | -0.27 | 58.22K | 371.28K | 6.73% | 71.29M | -5.08% | -14.88% | -7.60% | -20.19% |
374Water Inc.US SCWO | 2.16 | +2.37% | +0.05 | 58.20K | 128.59K | 6.40% | 37.79M | +3.35% | +9.09% | -23.67% | +5.88% |
Permian Basin RoyaltyUS PBT | 29.23 | -0.07% | -0.02 | 58.17K | 1.70M | 3.45% | 1.36B | +2.92% | +16.87% | +30.72% | +72.14% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.78 | -0.14% | -0.03 | 58.16K | 1.26M | 1.79% | 698.74M | -1.22% | -0.32% | +0.51% | +8.36% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.98 | +0.15% | +0.07 | 58.15K | 2.50M | 0.40% | 275.04M | -0.80% | -1.87% | -2.11% | -2.77% |
American Integrity Insurance Group, Inc.US AII | 18.67 | +4.01% | +0.72 | 58.15K | 1.08M | 4.29% | 365.50M | +0.05% | +5.48% | -5.80% | -10.37% |
OneWater Marine Inc.US ONEW | 12.87 | +1.70% | +0.22 | 58.10K | 744.54K | 4.11% | 213.73M | -4.49% | +11.53% | +24.90% | +18.90% |
Davis Select Financial ETFUS DFNL | 50.84 | +0.77% | +0.39 | 58.09K | 2.94M | 1.52% | 456.29M | -0.88% | +3.76% | +7.64% | +5.19% |
Defiance Daily Target 2X Long MP ETFUS MPL | 8.35 | -14.80% | -1.45 | 58.03K | 507.36K | 13.98% | 2.23M | -17.96% | -47.74% | -62.27% | -55.82% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 8.28 | +2.89% | +0.23 | 57.97K | 477.96K | 2.60% | 3.10M | -1.71% | +6.11% | -7.72% | -31.68% |
Jyong BiotechUS MENS | 2.36 | -12.92% | -0.35 | 57.96K | 146.71K | 14.76% | 179.43M | +4.42% | +24.21% | +8.76% | -40.25% |
Marker Therapeutics, Inc.US MRKR | 1.22 | -3.94% | -0.05 | 57.91K | 73.61K | 8.66% | 20.34M | -6.87% | -6.87% | -14.08% | -18.12% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 34.26 | +1.63% | +0.55 | 57.86K | 1.97M | 3.13% | 13.70M | -15.62% | -12.31% | -22.44% | -31.77% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.67 | +0.06% | +0.01 | 57.85K | 502.23K | 0.58% | 168.19M | -1.09% | -1.71% | -1.21% | -0.87% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 10.85 | +2.85% | +0.30 | 57.76K | 620.44K | 4.45% | 10.85M | -15.87% | +1.88% | -23.54% | -62.79% |
Inspire International ETFUS WWJD | 38.69 | +0.08% | +0.03 | 57.67K | 2.23M | 1.68% | 545.59M | -0.23% | +0.34% | -0.62% | +6.06% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 107.97 | -0.03% | -0.03 | 57.65K | 6.25M | 1.10% | 2.82B | +0.59% | -2.46% | +5.13% | +16.81% |