| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX-OSPREY XRP ETFUS XRPR | 10.95 | -2.82% | -0.32 | 56.57K | 621.58K | 2.13% | 53.38M | -6.49% | -7.28% | -4.28% | -26.90% |
SRH Total Return Fund IncUS STEW | 17.72 | +0.80% | +0.14 | 56.46K | 999.29K | 0.85% | 1.71B | +0.80% | +0.48% | -1.88% | -4.42% |
One Liberty PropertiesUS OLP | 23.40 | +0.09% | +0.02 | 56.44K | 1.32M | 1.22% | 510.43M | +4.32% | +0.78% | -1.06% | +15.33% |
Themes Robotics & Automation EtfUS BOTT | 55.43 | +0.96% | +0.53 | 56.43K | 3.13M | 0.92% | 63.18M | +0.35% | +7.12% | -5.37% | +29.93% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.40 | -2.45% | -1.89 | 56.43K | 4.30M | 2.12% | 499.15M | -4.17% | -2.45% | +12.27% | -13.50% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 46.85 | +1.67% | +0.77 | 56.42K | 2.64M | 1.29% | 1.38B | +3.10% | +6.79% | +8.55% | +12.89% |
Forrester ResearchUS FORR | 6.76 | -3.01% | -0.21 | 56.38K | 383.60K | 5.67% | 131.23M | +2.42% | +11.55% | +11.18% | -16.75% |
Research Solutions, Inc.US RSSS | 2.25 | -0.44% | -0.01 | 56.37K | 127.82K | 3.10% | 74.60M | -5.86% | -10.00% | -5.46% | -23.47% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.12 | 0.00% | 0.00 | 56.34K | 682.91K | 1.57% | 90.29M | -1.38% | -4.94% | -4.64% | -21.55% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 91.35 | +0.93% | +0.84 | 56.28K | 5.14M | 0.66% | 3.66B | +2.26% | +4.34% | +7.80% | +14.42% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.84 | +0.09% | +0.01 | 56.22K | 609.74K | 0.65% | 323.30M | -0.46% | -0.28% | -2.34% | -4.32% |
ALPS Clean Energy ETFUS ACES | 39.14 | +1.82% | +0.70 | 56.22K | 2.20M | 1.69% | 136.01M | +2.70% | +9.91% | +13.85% | +20.73% |
Cambria Global Momentum ETFUS GMOM | 37.22 | +0.18% | +0.07 | 56.16K | 2.09M | 0.15% | 70.71M | +0.37% | +0.20% | -2.25% | +11.01% |
Newegg Comm Inc.US NEGG | 20.27 | +0.30% | +0.06 | 56.13K | 1.13M | 4.03% | 424.99M | +0.40% | -47.83% | -57.53% | -60.07% |
Eagle Capital Growth Fund, Inc.US GRF | 10.00 | -1.19% | -0.12 | 56.08K | 551.25K | 2.37% | 39.68M | -1.03% | -0.99% | -5.84% | -6.54% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 84.59 | -0.27% | -0.23 | 56.07K | 4.75M | 1.30% | 379.39M | -4.56% | -2.40% | -13.90% | -15.30% |
FUSEMACHINESUS FUSE | 1.41 | 0.00% | 0.00 | 56.02K | 79.80K | 7.79% | 40.80M | -12.96% | -24.60% | +6.82% | -14.55% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.49 | +0.45% | +0.10 | 55.97K | 1.25M | 0.67% | 280.00M | +2.04% | -1.06% | -5.19% | -4.58% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.57 | +0.42% | +0.13 | 55.91K | 1.66M | 0.51% | 146.98M | +0.38% | +3.88% | +9.44% | +8.47% |
REX TSLA Growth & Income ETFUS TSII | 19.32 | +2.01% | +0.38 | 55.91K | 1.08M | 2.38% | 44.63M | +0.05% | +7.27% | -10.47% | -24.24% |