| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
vTv TherapeuticsUS VTVT | 14.49 | -6.82% | -1.06 | 52.23K | 805.79K | 10.35% | 102.13M | -6.79% | -11.43% | -11.65% | +4.93% |
Sound Point Meridian Capital IncUS SPMC | 17.95 | +3.76% | +0.65 | 52.23K | 930.18K | 4.92% | 364.72M | +5.34% | -1.37% | -12.44% | -14.11% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 154.80 | +0.93% | +1.43 | 52.22K | 8.09M | 1.65% | 183.16M | +6.54% | +8.24% | +16.29% | +4.58% |
Nuveen Global High Income FundUS JGH | 12.77 | +0.08% | +0.01 | 52.20K | 666.87K | 0.60% | 296.67M | +1.35% | +1.75% | -1.39% | -0.55% |
Movano Inc.US MOVE | 0.6918 | -3.31% | -0.0237 | 52.14K | 35.93K | 8.37% | 4.87M | +3.49% | +30.48% | -50.59% | -87.19% |
Aprea Therapeutics, Inc.US APRE | 1.68 | -4.42% | -0.08 | 52.14K | 90.62K | 7.96% | 9.27M | +2.45% | -7.20% | -12.76% | -49.09% |
Alpha Tau MedicalUS DRTS | 2.98 | -1.16% | -0.03 | 52.09K | 156.18K | 5.97% | 252.41M | +2.76% | -0.67% | +19.20% | -3.87% |
WisdomTree U.S. LargeCap FundUS EPS | 63.77 | +0.62% | +0.39 | 52.06K | 3.31M | 0.82% | 1.13B | +2.92% | +4.20% | +7.38% | +4.23% |
IntergroupUS INTG | 13.05 | -2.59% | -0.35 | 52.05K | 754.71K | 24.56% | 28.11M | +16.94% | +8.75% | +4.40% | -8.55% |
Alerian MLP ETNUS AMJB | 30.49 | +0.56% | +0.17 | 52.05K | 1.59M | 1.20% | 0.00 | -0.29% | +1.97% | -7.01% | +3.32% |
ProShares UltraShort Real EstateUS SRS | 48.47 | -0.74% | -0.36 | 52.01K | 2.51M | 2.95% | 22.19M | +0.69% | +0.83% | +0.17% | -6.72% |
iShares U.S. Pharmaceuticals ETFUS IHE | 65.52 | -0.65% | -0.43 | 52.00K | 3.42M | 1.61% | 550.37M | +1.16% | +1.38% | -3.13% | -0.30% |
Blackboxstocks Inc.US BLBX | 5.90 | +2.61% | +0.15 | 51.95K | 296.34K | 7.13% | 21.43M | +3.33% | +47.87% | +58.18% | +168.18% |
ClearBridge Energy MLP Opportunity FundUS EMO | 47.34 | +1.26% | +0.59 | 51.90K | 2.45M | 1.52% | 861.13M | +1.09% | +2.47% | -5.17% | +1.72% |
Stran & Company, Inc.US SWAG | 1.45 | -5.84% | -0.09 | 51.88K | 75.56K | 9.08% | 26.98M | -3.33% | +22.88% | +48.72% | +61.09% |
Putnam Bdc Income ETFUS PBDC | 33.58 | -0.15% | -0.05 | 51.75K | 1.74M | 1.24% | 220.79M | +0.83% | +0.60% | -3.70% | -2.44% |
Utah MedicalUS UTMD | 57.80 | +2.41% | +1.36 | 51.73K | 2.98M | 3.76% | 187.75M | +7.76% | +5.90% | +3.21% | -5.97% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.94 | 0.00% | 0.00 | 51.68K | 1.34M | 0.27% | 142.67M | +0.12% | +1.31% | +1.49% | +1.01% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.67 | +0.00% | +0.00 | 51.64K | 2.00M | 0.18% | 150.81M | +1.16% | +0.97% | +2.60% | -1.25% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 109.32 | +1.74% | +1.87 | 51.63K | 5.59M | 2.75% | 546.60M | +12.88% | +16.30% | +56.42% | +17.73% |