| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 110.88 | +1.09% | +1.20 | 67.42K | 7.27M | 3.23% | 1.90B | -4.31% | -3.77% | +3.57% | +4.00% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 37.08 | +3.05% | +1.10 | 67.39K | 2.44M | 4.63% | 93.81M | -0.38% | -6.36% | -13.38% | -11.38% |
iShares MSCI USA ESG Select ETFUS SUSA | 137.78 | +0.77% | +1.05 | 67.36K | 9.15M | 2.61% | 3.62B | -1.56% | -2.26% | -1.59% | -1.12% |
Nucana PLCUS NCNA | 1.95 | -9.72% | -0.21 | 67.21K | 135.95K | 13.36% | 8.12M | -9.30% | -12.16% | -54.44% | -45.83% |
Thornburg Multi Sector Bond ETFUS TMB | 25.74 | +0.18% | +0.05 | 67.21K | 1.73M | 0.62% | 90.10M | -0.24% | +0.07% | +0.44% | +0.64% |
iShares MSCI China Small-Cap ETFUS ECNS | 34.21 | +1.33% | +0.45 | 67.16K | 2.26M | 1.89% | 88.95M | -3.61% | -3.14% | -1.10% | +4.42% |
Infracap Mlp ETFUS AMZA | 45.26 | -0.96% | -0.44 | 67.03K | 3.07M | 1.86% | 443.10M | -1.76% | +4.79% | +13.07% | +14.55% |
bioAffinity Technologies, Inc.US BIAF | 1.06 | +1.92% | +0.02 | 67.01K | 69.33K | 6.73% | 4.77M | 0.00% | +24.53% | -36.14% | -10.17% |
Avantis Short-Term Fixed Income ETFUS AVSF | 47.05 | +0.09% | +0.04 | 66.99K | 3.15M | 0.21% | 743.39M | -0.42% | -0.10% | +0.09% | -0.07% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 43.26 | -0.04% | -0.02 | 66.97K | 2.87M | 1.02% | 3.24M | -3.44% | +3.86% | 0.00% | +5.67% |
Invesco RAFI Strategic US ETFUS IUS | 59.33 | +0.46% | +0.27 | 66.95K | 3.94M | 2.08% | 723.86M | -2.08% | -1.90% | +3.93% | +3.80% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 44.98 | -0.22% | -0.10 | 66.87K | 2.97M | 2.51% | 900.90M | -3.72% | -4.97% | +3.38% | +2.83% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 17.51 | +1.55% | +0.27 | 66.83K | 1.17M | 1.91% | 98.21M | -0.42% | -1.15% | -28.92% | -22.99% |
Ten LeagueUS TLIH | 0.3163 | -4.84% | -0.0161 | 66.67K | 21.73K | 7.24% | 9.30M | -16.76% | -12.14% | -27.20% | -14.54% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9900 | 0.00% | 0.0000 | 66.66K | 63.50K | 7.75% | 0.00 | +0.75% | -5.71% | 0.00% | +52.31% |
Direct Digital Holdings, Inc.US DRCT | 0.9750 | -2.11% | -0.0210 | 66.46K | 64.56K | 7.00% | 2.32M | -4.41% | -43.31% | -80.73% | -72.47% |
Singularity Future TechnologyUS SGLY | 0.3840 | -3.90% | -0.0156 | 66.44K | 25.93K | 6.76% | 2.80M | -7.69% | -10.70% | -36.53% | -40.19% |
Cheche Group IncUS CCG | 0.7713 | -1.13% | -0.0088 | 66.37K | 51.27K | 2.24% | 64.51M | -3.59% | -3.59% | -20.54% | -7.07% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 98.14 | +0.35% | +0.34 | 66.35K | 6.50M | 0.56% | 1.49B | -0.27% | +0.01% | +0.23% | +0.29% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.58 | -1.21% | -0.13 | 66.31K | 700.70K | 1.32% | 142.33M | -2.60% | -4.34% | -3.56% | -3.11% |