| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Ethereum High Income ETFUS NEHI | 26.42 | -0.26% | -0.07 | 57.63K | 1.51M | 1.25% | 74.24M | -1.78% | +13.73% | -24.90% | -46.25% |
LifevantageUS LFVN | 6.53 | +4.15% | +0.26 | 57.61K | 367.44K | 5.74% | 82.38M | +5.32% | -1.80% | +25.82% | +6.01% |
Dune Acquisition Corp IIUS CCAQ | 10.48 | 0.00% | 0.00 | 57.60K | 602.40K | 0.29% | 212.04M | +0.19% | +0.48% | +1.06% | +2.54% |
Evolution Metals & TechnologieUS EMAT | 5.07 | -3.06% | -0.16 | 57.55K | 298.31K | 6.50% | 3.01B | +1.60% | -26.20% | -45.13% | -53.91% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.45 | +0.08% | +0.02 | 57.52K | 1.52M | 0.60% | 707.01M | -0.64% | +0.42% | +2.12% | +4.92% |
Bain Capital GSS Investment CorpUS BCSS | 10.23 | +0.16% | +0.02 | 57.45K | 586.69K | 0.29% | 597.14M | +0.15% | -0.53% | +0.54% | +1.44% |
SEI Select Small Cap EtfUS SEIS | 32.10 | +0.18% | +0.06 | 57.42K | 1.85M | 1.06% | 563.41M | -1.00% | -3.05% | +5.19% | +14.88% |
AB Emerging Markets Opportunities ETFUS EMOP | 49.11 | -1.90% | -0.95 | 57.40K | 2.82M | 1.73% | 2.02B | +1.74% | -5.83% | +0.84% | +20.62% |
VanEck Short High Yield Muni ETFUS SHYD | 22.59 | -0.13% | -0.03 | 57.39K | 1.30M | 0.44% | 449.54M | -0.79% | -1.25% | -0.53% | -1.40% |
First Trust WCM Global Equity ETFUS WCMG | 21.08 | +0.68% | +0.14 | 57.35K | 1.23M | 4.82% | 2.11M | +1.16% | -1.96% | +7.23% | +5.66% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.29 | +0.29% | +0.05 | 57.31K | 990.51K | 0.67% | 0 | -2.21% | -4.42% | 0.00% | -8.90% |
Taylor DevicesUS TAYD | 54.23 | +1.41% | +0.76 | 57.25K | 3.10M | 2.99% | 174.56M | -0.81% | -6.86% | -3.87% | -7.24% |
Vanguard Materials ETFUS VAW | 226.79 | +1.25% | +2.81 | 57.24K | 12.93M | 1.19% | 2.97B | +1.42% | -2.70% | -2.40% | +9.27% |
PodcastOneUS PODC | 3.84 | +5.21% | +0.19 | 57.23K | 218.51K | 9.59% | 115.45M | -5.88% | -1.54% | +15.66% | +55.47% |
First Guaranty BancsharesUS FGBI | 9.29 | +0.32% | +0.03 | 57.16K | 525.36K | 5.40% | 152.95M | -6.91% | -4.33% | +2.09% | +73.00% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.00 | -1.23% | -0.45 | 57.14K | 2.08M | 3.84% | 110.52M | +0.91% | +2.95% | -13.65% | -13.96% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.94 | +0.05% | +0.02 | 57.12K | 1.71M | 0.25% | 178.11M | -0.18% | +0.07% | +1.20% | +2.99% |
Avantis Real Estate ETFUS AVRE | 49.38 | +1.75% | +0.85 | 57.06K | 2.81M | 1.65% | 880.94M | +0.92% | +3.24% | +4.49% | +13.44% |
ATN International IncUS ATNI | 23.45 | +0.56% | +0.13 | 57.04K | 1.34M | 3.39% | 360.37M | +1.21% | -12.21% | -18.06% | +2.85% |
Invesco S&P 500 GARP ETFUS SPGP | 121.64 | +0.94% | +1.13 | 56.99K | 6.93M | 1.55% | 2.18B | -1.00% | +1.23% | +4.82% | +6.83% |