| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Actuate Therapeutics IncUS ACTU | 2.38 | -1.65% | -0.04 | 57.50K | 138.83K | 17.77% | 56.94M | -9.16% | -19.87% | -39.75% | -61.11% |
Tradr 2X Long LEU Daily ETFUS LEUX | 15.56 | +2.60% | +0.39 | 57.50K | 929.10K | 11.31% | 6.46M | -3.86% | -30.44% | -39.10% | -38.55% |
Greenland Technologies Holding CorporationUS GTEC | 0.5673 | +0.41% | +0.0023 | 57.50K | 32.91K | 7.31% | 15.06M | +7.42% | -18.97% | -23.34% | -7.44% |
Senestech Inc.US SNES | 1.81 | +1.12% | +0.02 | 57.35K | 103.84K | 6.70% | 9.60M | +11.73% | +15.29% | -20.61% | -15.42% |
Southern CoUS SOJD | 19.48 | -0.10% | -0.02 | 57.31K | 1.12M | 0.67% | 21.43B | -1.07% | -5.02% | -6.79% | -3.75% |
Moving iMage Technologies Inc.US MITQ | 0.6280 | +1.95% | +0.0120 | 57.27K | 34.61K | 8.44% | 6.24M | +6.26% | -1.87% | -1.58% | -4.98% |
HomeTrust Bancshares, Inc.US HTB | 46.83 | +0.24% | +0.11 | 57.24K | 2.68M | 1.76% | 787.59M | +3.38% | +4.93% | +6.94% | +9.06% |
Renaissance IPO ETFUS IPO | 53.06 | +0.42% | +0.22 | 57.23K | 3.05M | 1.16% | 151.22M | +8.20% | +6.83% | +17.05% | +16.23% |
Mint Incorporation LimitedUS MIMI | 3.65 | +1.67% | +0.06 | 57.14K | 208.65K | 10.54% | 10.04M | +21.26% | +14.96% | +1.11% | +21.67% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 179.89 | +0.09% | +0.16 | 57.14K | 10.31M | 0.86% | 1.41B | +1.25% | +1.89% | +1.83% | +0.29% |
BetterwareUS BWMX | 16.68 | +0.24% | +0.04 | 57.13K | 949.99K | 1.98% | 622.44M | +3.99% | -2.57% | -8.20% | +17.38% |
UltralifeUS ULBI | 6.44 | +2.55% | +0.16 | 57.12K | 364.66K | 6.05% | 107.22M | +6.10% | -14.70% | +11.03% | +12.59% |
Tradr 2X Long PONY Daily ETFUS PONX | 5.66 | -1.02% | -0.06 | 57.05K | 317.86K | 7.00% | 3.40M | +13.65% | -33.33% | -67.60% | -71.55% |
Clough Global Opportunities FundUS GLO | 5.87 | +0.86% | +0.05 | 57.04K | 334.50K | 0.99% | 251.04M | -1.84% | +0.51% | -2.49% | +3.71% |
Southside BancsharesUS SBSI | 32.74 | -0.70% | -0.23 | 57.00K | 1.87M | 1.46% | 973.13M | +2.47% | -0.24% | +1.58% | +7.73% |
Western Asset Global High Income FundUS EHI | 5.95 | +0.42% | +0.03 | 56.86K | 337.94K | 0.68% | 180.13M | -0.42% | -1.90% | -6.96% | -7.25% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.07 | +0.67% | +0.06 | 56.84K | 515.02K | 1.00% | 118.61M | -0.11% | -2.37% | -4.93% | -4.02% |
OFS CapitalUS OFS | 3.39 | +1.19% | +0.04 | 56.83K | 193.68K | 5.52% | 45.42M | -3.53% | -10.08% | -23.13% | -28.78% |
Franklin Financial Services Corp.US FRAF | 58.29 | +1.22% | +0.70 | 56.81K | 3.29M | 4.03% | 261.08M | +7.13% | +4.03% | +12.55% | +16.12% |
Sono-Tek Corp.US SOTK | 5.29 | +3.93% | +0.20 | 56.59K | 296.74K | 4.32% | 83.09M | +5.17% | +12.55% | +21.89% | +28.09% |