| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.45 | +0.79% | +1.13 | 6.76K | 968.58K | 0.85% | 8.60B | +3.25% | +9.88% | +3.88% | +9.01% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 30.63 | -4.01% | -1.28 | 6.76K | 206.18K | 0.85% | 1.49B | -3.77% | +0.29% | +46.28% | +32.48% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.90 | +0.01% | +0.00 | 6.76K | 221.87K | 0.30% | 740.25M | +1.58% | +11.79% | +10.68% | +20.29% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 37.63 | +0.08% | +0.03 | 6.75K | 253.93K | 0.37% | 1.36B | +1.37% | +5.67% | +4.27% | +4.99% |
IRSA Inversiones y Representaciones SAUS IRS | 15.63 | -0.45% | -0.07 | 6.74K | 106.37K | 1.59% | 1.27B | -3.64% | +7.42% | -5.73% | -5.50% |
Primis Financial Corp.US FRST | 14.08 | -0.40% | -0.06 | 6.74K | 95.35K | 1.31% | 348.88M | +2.28% | +7.84% | +2.28% | +1.25% |
iShares U.S. Financial Services ETFUS IYG | 89.48 | +0.87% | +0.78 | 6.74K | 602.55K | 0.74% | 2.03B | +2.43% | +8.44% | -0.30% | -3.01% |
MasterCraft BoatUS MCFT | 23.88 | +0.84% | +0.20 | 6.74K | 161.02K | 1.73% | 388.98M | +6.37% | +12.22% | +10.66% | +26.28% |
Franklin Ethereum TrustUS EZET | 17.51 | -1.07% | -0.19 | 6.72K | 117.73K | 0.28% | 46.40M | -0.28% | +7.29% | -21.41% | -22.25% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 23.93 | -0.05% | -0.01 | 6.72K | 160.54K | 0.77% | 123.84M | +4.59% | +9.97% | -7.89% | -4.09% |
Polestar AutomotiveUS PSNY | 18.70 | -1.42% | -0.27 | 6.72K | 124.87K | 1.74% | 2.39B | -10.23% | +7.10% | +10.91% | -12.49% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 23.27 | -4.64% | -1.13 | 6.72K | 157.57K | 1.80% | 3.26M | -1.51% | +22.67% | +76.27% | +43.55% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.70 | -0.01% | 0.00 | 6.72K | 333.87K | 0.35% | 877.12M | +1.42% | +4.23% | +3.23% | +7.17% |
Bar Harbor BanksharesUS BHB | 34.39 | -0.38% | -0.13 | 6.72K | 231.40K | 0.03% | 573.92M | -1.63% | +7.47% | +2.14% | +10.76% |
Cheer Holding, Inc.US CHR | 1.66 | -1.77% | -0.03 | 6.69K | 11.22K | 2.36% | 2.59M | +8.50% | -38.62% | -62.61% | -56.77% |
KNOT Offshore Partners LPUS KNOP | 10.22 | -0.83% | -0.08 | 6.68K | 67.99K | 0.87% | 354.58M | +0.94% | +3.29% | -3.27% | -1.30% |
PrimericaUS PRI | 278.09 | +0.68% | +1.88 | 6.67K | 1.85M | 1.34% | 8.73B | +3.98% | +11.29% | +9.17% | +7.64% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.10 | +0.67% | +0.12 | 6.67K | 120.33K | 0.78% | 275.68M | +3.43% | +15.29% | -21.48% | -24.58% |
LENSAR IncUS LNSR | 5.69 | +2.52% | +0.14 | 6.67K | 37.47K | 2.43% | 68.82M | -5.79% | -6.26% | -54.52% | -51.07% |
Chenghe AcquisitionUS KBSX | 1.22 | -1.61% | -0.02 | 6.66K | 8.45K | 10.08% | 54.61M | -3.94% | -20.26% | -6.87% | -12.86% |