| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.12 | +0.63% | +0.07 | 59.84K | 663.68K | 1.13% | 267.89M | 0.00% | -1.94% | +1.74% | +1.18% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.72 | +3.57% | +0.99 | 59.82K | 1.72M | 1.64% | 96.21M | -4.77% | -7.71% | +15.20% | +4.97% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.80 | +0.43% | +0.11 | 59.82K | 1.55M | 0.27% | 86.43M | -0.46% | +0.49% | +2.10% | +9.03% |
RMR Group IncUS RMR | 19.02 | -0.21% | -0.04 | 59.81K | 1.14M | 1.10% | 610.17M | -1.96% | -6.12% | -7.26% | +27.65% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.81 | +0.85% | +0.11 | 59.80K | 766.75K | 3.30% | 8.01M | -12.92% | -14.63% | -13.85% | -46.22% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | -0.36% | -0.03 | 59.76K | 502.50K | 0.47% | 200.90M | -1.00% | -1.98% | -2.89% | -4.00% |
Pyxis TankersUS PXS | 6.88 | -1.85% | -0.13 | 59.72K | 415.10K | 3.71% | 70.69M | +10.61% | +33.98% | +52.21% | +144.84% |
Thornburg International Equity ETFUS TXUE | 35.76 | +1.03% | +0.36 | 59.68K | 2.13M | 0.37% | 556.48M | -1.27% | -2.27% | +2.52% | +14.08% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 102.14 | +1.45% | +1.46 | 59.68K | 6.12M | 1.69% | 578.11M | +7.32% | -8.00% | -22.21% | +33.54% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.46 | -0.08% | -0.04 | 59.64K | 2.89M | 0.11% | 248.57M | -0.42% | -0.86% | -1.05% | -2.05% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.29 | +1.91% | +0.14 | 59.63K | 430.44K | 7.13% | 2.44M | +1.39% | -51.47% | 0.00% | -68.30% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.63 | +0.39% | +0.19 | 59.55K | 2.90M | 0.49% | 671.09M | -1.26% | -3.11% | -3.95% | -3.47% |
AirgainUS AIRG | 5.39 | +0.37% | +0.02 | 59.54K | 318.00K | 3.91% | 70.61M | +2.67% | +4.26% | -21.08% | +32.76% |
Network-1US NTIP | 1.63 | +1.24% | +0.02 | 59.48K | 96.89K | 6.52% | 37.20M | +2.52% | +5.84% | +10.88% | +24.43% |
Phoenix Education Partners Inc.US PXED | 26.84 | +0.19% | +0.05 | 59.42K | 1.59M | 4.14% | 967.51M | -10.47% | -2.04% | -12.17% | -11.42% |
ACNB CorpUS ACNB | 65.19 | +0.26% | +0.17 | 59.41K | 3.87M | 2.19% | 665.72M | -0.64% | +0.46% | +14.75% | +34.83% |
ChoiceOne Financial Services IncUS COFS | 34.05 | +0.35% | +0.12 | 59.41K | 2.02M | 1.86% | 511.56M | +0.03% | -1.13% | +6.14% | +15.35% |
Intrusion, Inc.US INTZ | 0.8450 | +2.77% | +0.0228 | 59.40K | 48.26K | 6.70% | 20.71M | +2.13% | +26.12% | +10.85% | -26.52% |
Marker Therapeutics, Inc.US MRKR | 1.15 | -4.17% | -0.05 | 59.37K | 69.44K | 12.08% | 19.17M | -7.26% | +3.60% | -14.81% | -22.82% |
Central Garden & PetUS CENT | 40.19 | +1.34% | +0.53 | 59.33K | 2.38M | 3.08% | 2.51B | -3.62% | -9.56% | -6.67% | +25.01% |