| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WinmarkUS WINA | 308.47 | -0.51% | -1.58 | 55.29K | 17.08M | 3.86% | 1.11B | -2.81% | -11.76% | -23.70% | -23.82% |
Yatsen Holding LimitedUS YSG | 2.65 | +1.92% | +0.05 | 54.93K | 146.38K | 3.08% | 249.11M | +11.81% | -22.06% | -24.50% | -31.88% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.05 | +3.28% | +0.10 | 54.74K | 168.53K | 3.80% | 1.16M | -11.16% | -22.65% | -47.32% | -80.81% |
YoudaoUS DAO | 14.41 | -2.77% | -0.41 | 54.73K | 792.46K | 2.83% | 1.74B | -7.63% | -17.47% | +23.80% | +42.96% |
Summit Midstream CorpUS SMC | 34.05 | -0.53% | -0.18 | 54.71K | 1.86M | 3.33% | 692.71M | -1.05% | -2.18% | +19.06% | +27.62% |
SierraUS BSRR | 40.73 | -0.34% | -0.14 | 54.71K | 2.22M | 2.13% | 528.00M | +0.05% | -0.76% | +2.54% | +24.63% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 49.32 | +1.90% | +0.92 | 54.70K | 2.69M | 1.13% | 50.31M | -4.74% | -7.49% | +1.16% | +20.68% |
FriedmanUS FRD | 43.28 | -2.74% | -1.22 | 54.54K | 2.38M | 8.12% | 312.17M | -4.59% | -2.10% | +24.15% | +111.23% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
VanEck Space ETFUS WARP | 20.26 | +1.07% | +0.22 | 54.42K | 1.10M | 1.85% | 36.05M | +0.17% | -10.73% | -22.04% | -22.19% |
Tortoise North American Pipeline FundUS TPYP | 42.73 | -0.43% | -0.19 | 54.42K | 2.33M | 1.19% | 876.92M | -1.62% | +0.16% | +2.31% | +21.08% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | +0.38% | +0.09 | 54.40K | 1.31M | 0.71% | 62.90M | -1.27% | -3.84% | -5.34% | -4.89% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.85 | 0.00% | 0.00 | 54.37K | 1.08M | 0.25% | 522.06M | -0.55% | -1.00% | -1.88% | -0.20% |
Fidelity Cloud Computing ETFUS FCLD | 43.50 | +0.24% | +0.11 | 54.34K | 2.36M | 1.22% | 141.38M | -3.59% | -3.33% | +12.80% | +46.38% |
Orange County Bancorp IncUS OBT | 38.28 | 0.00% | 0.00 | 54.33K | 2.08M | 3.16% | 511.68M | -0.31% | -2.10% | +7.95% | +34.08% |
Metagenomi Technologies, LLCUS MGX | 1.16 | 0.00% | 0.00 | 54.28K | 63.77K | 5.17% | 43.82M | 0.00% | -5.69% | +1.75% | -28.40% |
BRC IncUS BRCC | 8.56 | +2.88% | +0.24 | 54.27K | 464.01K | 4.29% | 214.25M | -0.35% | +1.28% | -35.15% | -22.88% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.86 | +0.34% | +0.07 | 54.16K | 1.13M | 5.58% | 13.14M | -8.27% | -32.73% | -69.75% | -23.45% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.98 | +0.17% | +0.02 | 54.11K | 648.79K | 1.55% | 52.10M | -4.62% | -10.19% | -7.51% | -23.50% |
YieldMax META Option Income Strategy ETFUS FBY | 8.90 | +0.45% | +0.04 | 54.11K | 482.85K | 1.81% | 93.90M | +3.01% | +2.18% | -6.41% | -29.42% |