| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 70.54 | +1.89% | +1.31 | 53.55K | 3.78M | 1.96% | 2.84B | +3.97% | +7.45% | +11.26% | +18.10% |
PCM FundUS PCM | 5.66 | +0.35% | +0.02 | 53.55K | 301.30K | 1.06% | 69.98M | +0.35% | -0.88% | -7.36% | -7.82% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.22 | +0.10% | +0.03 | 53.51K | 1.35M | 0.35% | 266.07M | +0.38% | -1.70% | -3.72% | -2.28% |
OppenheimerUS OPY | 93.86 | -2.85% | -2.75 | 53.49K | 5.05M | 3.35% | 1.00B | -0.53% | -9.32% | +3.92% | +29.84% |
Clough Global Equity FundUS GLQ | 8.47 | +0.71% | +0.06 | 53.48K | 451.27K | 1.19% | 158.71M | +0.36% | +4.83% | +3.17% | +10.57% |
Prudential Global Short Duration High Yield FundUS GHY | 11.94 | +0.59% | +0.07 | 53.48K | 638.39K | 0.70% | 488.99M | +0.34% | +0.51% | -6.86% | -3.24% |
Branchout Foods Inc.US BOF | 3.16 | -2.17% | -0.07 | 53.41K | 172.52K | 4.31% | 48.40M | -7.87% | -16.18% | -33.19% | -0.63% |
SOLAI LtdUS SLAI | 0.7902 | -2.44% | -0.0198 | 53.37K | 42.04K | 5.56% | 15.63M | +3.97% | +4.26% | -8.12% | +17.76% |
X3 Acquisition Corp LtdUS XCBE | 9.89 | -0.25% | -0.02 | 53.30K | 528.61K | 0.30% | 278.16M | -0.20% | -0.10% | 0.00% | -0.10% |
Alps Group Inc.US ALPS | 0.6734 | -3.80% | -0.0266 | 53.26K | 35.84K | 12.53% | 111.78M | -23.91% | -25.18% | -31.97% | -22.54% |
Hedgeye Quality Growth EtfUS HGRO | 31.16 | +0.23% | +0.07 | 53.21K | 1.66M | 0.58% | 120.28M | +0.18% | +4.97% | +4.88% | +9.78% |
Haoxin Holdings LtdUS HXHX | 0.4876 | -2.07% | -0.0103 | 53.21K | 26.06K | 11.71% | 6.70M | +8.43% | -20.38% | -9.92% | -17.57% |
Regional ManagementUS RM | 35.36 | -0.62% | -0.22 | 53.16K | 1.88M | 2.36% | 325.60M | +3.39% | -9.68% | +6.41% | -8.75% |
Vivakor Inc.US VIVK | 1.38 | +6.15% | +0.08 | 53.15K | 67.91K | 13.85% | 5.93M | +2.22% | +8579.25% | +10940.00% | +13839.39% |
Southern CoUS SOJE | 16.89 | -0.18% | -0.03 | 53.14K | 897.32K | 0.95% | 506.70M | -0.53% | -3.60% | -8.70% | -4.79% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 83.20 | +3.16% | +2.55 | 53.13K | 4.41M | 2.60% | 516.67M | +5.79% | +12.67% | +32.01% | +46.98% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.83 | +0.13% | +0.03 | 53.09K | 1.27M | 0.25% | 266.90M | +0.38% | -1.24% | -3.60% | -2.95% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 125.39 | +4.21% | +5.07 | 53.07K | 6.61M | 2.82% | 223.19M | +6.65% | +13.34% | +20.01% | +47.36% |
Surrozen, Inc.US SRZN | 26.37 | -2.66% | -0.72 | 53.05K | 1.43M | 4.69% | 306.17M | -6.32% | -6.29% | +2.41% | +16.68% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.8200 | +13.81% | +0.0995 | 53.03K | 40.18K | 26.11% | 10.56M | +1.23% | +6.22% | -67.20% | -79.50% |