| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.92 | -0.10% | -0.03 | 51.94K | 1.56M | 0.23% | 259.56M | -0.07% | +0.13% | +1.34% | +2.96% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 19.95 | -0.77% | -0.15 | 51.90K | 1.04M | 1.94% | 22.94M | -0.05% | -0.77% | 0.00% | -1.26% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.78 | +0.23% | +0.12 | 51.90K | 2.59M | 0.28% | 681.99M | -1.38% | -1.91% | -1.45% | -1.19% |
Apyx Medical IncUS APYX | 3.92 | +2.35% | +0.09 | 51.83K | 204.07K | 5.48% | 165.07M | -8.41% | -6.00% | +6.81% | +12.00% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.05 | -0.02% | 0.00 | 51.75K | 1.04M | 0.10% | 246.62M | -0.20% | 0.00% | +0.07% | -0.05% |
Edesa BiotechUS EDSA | 5.25 | -7.24% | -0.41 | 51.68K | 281.53K | 11.31% | 50.51M | -20.45% | -29.72% | -63.18% | +269.72% |
National PrestoUS NPK | 124.40 | +1.98% | +2.42 | 51.67K | 6.42M | 1.48% | 889.70M | +2.43% | +0.55% | -15.11% | +16.52% |
AdvisorShares Psychedelics ETFUS PSIL | 23.54 | -2.08% | -0.50 | 51.63K | 1.22M | 2.66% | 48.96M | -2.45% | +3.84% | +20.29% | +37.10% |
Fidelity High Yield Factor ETFUS FDHY | 48.81 | -0.08% | -0.04 | 51.61K | 2.52M | 0.16% | 566.20M | -0.57% | -0.89% | -1.13% | -1.05% |
Greystone Housing Impact InvestorsUS GHI | 5.12 | +2.20% | +0.11 | 51.51K | 259.15K | 3.59% | 120.74M | -2.10% | -10.65% | -1.16% | -25.69% |
AGNC Investment CorpUS AGNCP | 25.01 | 0.00% | 0.00 | 51.47K | 1.29M | 0.16% | 575.23M | -0.08% | -0.12% | +0.81% | +1.92% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.88 | +0.11% | +0.01 | 51.46K | 457.41K | 0.90% | 394.33M | -3.48% | -4.93% | +2.07% | -2.63% |
Cambria Global Value ETFUS GVAL | 36.85 | -0.27% | -0.10 | 51.45K | 1.90M | 0.65% | 577.62M | +0.71% | +2.45% | +5.80% | +17.10% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.31 | +0.21% | +0.05 | 51.43K | 1.25M | 0.77% | 47.16M | -6.28% | -2.76% | -7.95% | -8.16% |
REX Autocallable Income ETFUS ATCL | 24.59 | +0.12% | +0.03 | 51.36K | 1.26M | 0.49% | 41.31M | -0.12% | -0.55% | -1.62% | -1.88% |
CareCloudUS CCLD | 2.22 | +2.30% | +0.05 | 51.36K | 113.30K | 3.23% | 94.12M | -4.31% | +6.73% | -30.19% | -23.97% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.28 | +0.06% | +0.01 | 51.33K | 1.19M | 0.15% | 309.56M | -0.70% | -0.64% | -0.70% | -0.96% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.23 | +0.92% | +0.44 | 51.32K | 2.48M | 1.31% | 882.80M | -0.29% | +1.86% | +3.21% | +10.27% |
U.S. GoldMining Inc.US USGO | 7.48 | -3.36% | -0.26 | 51.25K | 387.00K | 4.07% | 103.80M | -8.00% | -5.79% | -42.46% | -15.19% |
Transamerica Large Value Active ETFUS TALV | 28.43 | +0.98% | +0.28 | 51.17K | 1.45M | 0.00% | 163.76M | +0.94% | +3.09% | +6.46% | +13.27% |