| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Micro Cap TrustUS RMT | 13.50 | +1.28% | +0.17 | 53.02K | 714.41K | 1.88% | 721.96M | +1.81% | +1.66% | +9.40% | +29.43% |
Invesco Large Cap Growth ETFUS PWB | 154.71 | +0.45% | +0.70 | 53.02K | 8.22M | 0.65% | 2.07B | +0.95% | +5.78% | +13.54% | +21.71% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.00 | +0.28% | +0.05 | 52.92K | 952.83K | 1.70% | 234.23M | +2.39% | +2.97% | -7.93% | +3.21% |
Federal Agricultural MortgageUS AGM | 177.61 | +0.34% | +0.60 | 52.83K | 9.40M | 1.26% | 1.93B | +2.48% | +2.51% | +9.47% | +1.16% |
First Western Financial IncUS MYFW | 28.41 | +0.21% | +0.06 | 52.81K | 1.50M | 2.24% | 275.99M | +1.10% | +7.65% | +11.46% | +5.97% |
Roundhill HALO ETFUS LOHA | 24.99 | +0.44% | +0.11 | 52.78K | 1.32M | 1.13% | 25.24M | +1.46% | 0.00% | 0.00% | -0.36% |
IShares Energy Storage & Materials ETFUS IBAT | 45.05 | +1.72% | +0.76 | 52.77K | 2.39M | 1.46% | 84.69M | +2.50% | +8.69% | +24.97% | +57.07% |
Teucrium Soybean FundUS SOYB | 25.06 | +0.20% | +0.05 | 52.72K | 1.32M | 0.48% | 71.42M | +1.46% | +2.41% | +5.56% | +14.64% |
Local BountiUS LOCL | 1.90 | -1.04% | -0.02 | 52.70K | 101.16K | 5.21% | 43.23M | +1.06% | -17.39% | +25.00% | -11.21% |
Dawson GeophysicalUS DWSN | 4.13 | -1.20% | -0.05 | 52.69K | 214.67K | 6.04% | 128.23M | +5.63% | +27.47% | +16.67% | +164.74% |
Columbia Research Enhanced Value ETFUS REVS | 31.37 | +0.85% | +0.26 | 52.63K | 1.65M | 0.71% | 299.91M | +1.98% | +3.71% | +4.88% | +10.91% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.64 | +0.77% | +0.69 | 52.59K | 4.76M | 0.64% | 2.57B | +2.21% | -0.23% | -0.65% | +7.08% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.36 | 0.00% | 0.00 | 52.55K | 2.38M | 0.27% | 713.10M | +0.20% | -1.46% | -3.19% | -2.17% |
Huntington Bancshares IncorporatedUS HBANP | 16.57 | +0.17% | +0.03 | 52.51K | 869.57K | 0.97% | 331.37M | -1.41% | -3.05% | -6.92% | -3.05% |
Oatly Group ABUS OTLY | 10.15 | 0.00% | 0.00 | 52.50K | 530.77K | 2.17% | 316.93M | +0.40% | -19.44% | -16.60% | -5.05% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.79 | -0.03% | -0.01 | 52.29K | 1.72M | 1.16% | 168.87M | +2.02% | +3.96% | +4.79% | +20.11% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.82 | +3.12% | +0.12 | 52.28K | 196.69K | 5.56% | 19.84M | +2.33% | -3.77% | -6.48% | -2.17% |
Yatra Online, Inc.US YTRA | 0.9330 | +6.02% | +0.0530 | 52.28K | 47.66K | 8.20% | 57.92M | +2.53% | -12.75% | -25.95% | -47.58% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.84% | +0.18 | 52.27K | 1.12M | 0.65% | 71.15M | +2.46% | +1.13% | -6.14% | +3.75% |
AquaBounty Technologies, Inc.US AQB | 0.9849 | +3.73% | +0.0354 | 52.27K | 50.79K | 5.26% | 5.07M | +11.29% | +1.03% | -3.44% | +5.90% |