| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adagio Medical Holdings, Inc.US ADGM | 1.48 | +3.50% | +0.05 | 52.36K | 78.14K | 13.71% | 32.87M | +4.96% | +46.53% | +69.92% | +42.31% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.91 | -0.22% | -0.07 | 52.34K | 1.67M | 0.44% | 461.10M | +0.66% | +2.87% | -0.81% | -0.62% |
CytosorbentsUS CTSO | 0.6100 | +3.18% | +0.0188 | 52.34K | 32.00K | 5.07% | 38.31M | +0.84% | -6.17% | -9.95% | -4.57% |
Invesco Galaxy Bitcoin ETFUS BTCO | 75.07 | +0.46% | +0.34 | 52.33K | 3.87M | 3.06% | 505.97M | +4.50% | +6.14% | -15.91% | -13.88% |
Twin DiscUS TWIN | 16.81 | -1.81% | -0.31 | 52.28K | 880.65K | 5.04% | 241.86M | -6.56% | +11.18% | -5.24% | +0.78% |
Invesco S&P Global Water Index ETFUS CGW | 65.83 | -0.30% | -0.20 | 52.27K | 3.44M | 1.14% | 1.08B | -1.95% | +4.29% | +2.16% | +4.47% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.28 | +0.04% | +0.02 | 52.27K | 2.21M | 0.21% | 735.59M | +0.73% | +3.44% | +1.11% | +1.70% |
FrontView REIT, Inc.US FVR | 16.93 | +0.30% | +0.05 | 52.15K | 880.41K | 1.01% | 377.76M | +2.48% | +5.29% | +5.94% | +14.70% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 60.36 | -0.21% | -0.13 | 52.08K | 3.15M | 0.38% | 1.61B | +2.24% | +5.73% | +5.25% | +4.54% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 32.46 | -2.23% | -0.74 | 52.07K | 1.71M | 4.22% | 1.57B | +6.11% | -0.58% | +54.65% | +40.40% |
AsureUS ASUR | 8.91 | +4.09% | +0.35 | 52.06K | 460.34K | 4.96% | 255.14M | +3.60% | +6.32% | -2.94% | -5.41% |
Hennessy Capital Investment Corp VUS HCIC | 9.84 | +0.20% | +0.02 | 52.04K | 512.06K | 0.20% | 349.45M | +0.10% | 0.00% | 0.00% | -0.71% |
Collective MngUS CNL | 19.44 | +0.62% | +0.12 | 51.89K | 1.01M | 3.73% | 1.79B | +4.29% | +17.53% | +24.14% | +33.24% |
Virtus Seix Senior Loan ETFUS SEIX | 23.21 | +0.19% | +0.05 | 51.87K | 1.20M | 0.22% | 233.21M | +0.24% | +0.20% | -0.62% | -0.60% |
Polaryx Therapeutics IncUS PLYX | 6.39 | -1.08% | -0.07 | 51.86K | 335.34K | 9.64% | 302.52M | +10.94% | +15.55% | 0.00% | -85.80% |
ProShares UltraShort MSCI JapanUS EWV | 20.26 | +0.85% | +0.17 | 51.76K | 1.03M | 2.51% | 7.49M | -1.12% | -12.18% | -13.90% | -20.01% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.46 | +0.71% | +0.13 | 51.75K | 954.07K | 0.93% | 156.45M | +3.82% | +8.14% | +6.40% | +8.89% |
Vanguard Consumer Discretionary ETFUS VCR | 389.18 | -0.25% | -0.96 | 51.74K | 20.13M | 1.17% | 6.04B | +4.17% | +7.00% | -1.59% | -1.20% |
LeonaBio IncUS LONA | 8.23 | -13.19% | -1.25 | 51.74K | 463.59K | 16.98% | 77.31M | -13.73% | -15.85% | +32.53% | +8.72% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.33 | +0.03% | +0.02 | 51.61K | 3.89M | 0.07% | 1.42B | +0.09% | +0.01% | -0.23% | -0.05% |