| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active Emerging Markets Alternative ETFUS MEMA | 27.91 | -2.37% | -0.68 | 6K | 153.68K | 0.07% | 11.16M | +6.17% | -5.48% | -9.13% | +8.38% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.96 | -0.83% | -0.17 | 6K | 115.70K | 2.13% | 0 | +0.99% | +2.72% | -7.48% | -14.61% |
First Guaranty BancsharesUS FGBI | 12.71 | -2.75% | -0.36 | 6K | 71.22K | 3.14% | 211.48M | +7.90% | +55.76% | +39.21% | +136.69% |
Vanguard High-Yield Active ETFUS VGHY | 72.16 | -0.34% | -0.24 | 6K | 397.06K | 0.17% | 312.79M | -0.03% | -0.01% | -3.34% | -4.28% |
Camden NationalUS CAC | 58.86 | -0.59% | -0.35 | 6K | 325.03K | 7.13% | 996.04M | +1.62% | +5.35% | +3.90% | +35.68% |
Vanguard Consumer Discretionary ETFUS VCR | 402.58 | -0.10% | -0.42 | 5K | 2.22M | 0.91% | 6.21B | +2.75% | +6.02% | +0.84% | +2.20% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.20 | -1.90% | -0.10 | 5K | 28.38K | 0.93% | 5.15M | -0.68% | -6.74% | -15.73% | -60.13% |
iShares U.S. Industrials ETFUS IYJ | 161.08 | -0.43% | -0.70 | 5K | 885.37K | 0.52% | 1.85B | +3.96% | +2.62% | -2.95% | +8.71% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 113.40 | -0.07% | -0.08 | 5K | 622.22K | 0.41% | 368.55M | +2.54% | +2.14% | +0.64% | +9.18% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 33.57 | -1.30% | -0.44 | 5K | 183.25K | 0.35% | 496.84M | +4.35% | -2.70% | -6.03% | +8.71% |
OMS Energy Technologies, Inc.US OMSE | 3.92 | 0.00% | 0.00 | 5K | 21.08K | 2.30% | 166.40M | -1.01% | +0.26% | -11.71% | -10.91% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.16 | -1.38% | -1.21 | 5K | 469.92K | 0.00% | 730.21M | +2.82% | +1.79% | -6.35% | +15.93% |
Cambria Global Value ETFUS GVAL | 36.07 | -0.91% | -0.33 | 5K | 197.24K | 0.85% | 550.97M | +0.08% | -6.07% | -6.34% | +14.62% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 44.29 | -0.83% | -0.37 | 5K | 241.90K | 0.40% | 524.75M | +2.40% | -3.11% | -5.39% | +14.50% |
Granite Point Mortgage Trust Inc.US GPMT | 2.66 | -3.62% | -0.10 | 5K | 14.94K | 6.39% | 12.82M | -28.69% | -49.91% | -76.04% | -88.92% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.04 | -0.96% | -0.07 | 5K | 38.34K | 0.15% | 71.55M | -1.51% | -5.67% | -7.45% | -10.86% |
Prudential Financial, Inc.US PRS | 19.64 | -0.35% | -0.07 | 5K | 106.98K | 0.52% | 691.18M | -0.45% | -1.94% | -4.89% | -17.55% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 20.78 | -1.80% | -0.38 | 5K | 113.38K | 0.52% | 80.70M | -4.02% | -5.72% | -13.70% | -30.73% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.20 | -0.01% | 0.00 | 5K | 328.06K | 0.47% | 556.79M | +0.06% | +0.56% | -1.64% | +8.32% |
iShares Morningstar Growth ETFUS ILCG | 108.55 | -0.86% | -0.94 | 5K | 587.90K | 1.38% | 2.97B | +4.90% | -5.96% | -5.98% | +4.33% |