| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legacy Education Inc.US LGCY | 12.14 | +1.08% | +0.13 | 36.24K | 436.79K | 4.25% | 153.60M | +3.67% | +8.39% | -4.63% | +19.14% |
Vinci Partners Investments Ltd.US VINP | 9.71 | -1.62% | -0.16 | 36.22K | 351.79K | 3.44% | 635.25M | -2.95% | -4.62% | -13.99% | -25.54% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.51 | -0.77% | -0.25 | 36.22K | 1.18M | 0.52% | 29.91M | -0.94% | +0.05% | +2.67% | +5.50% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.20 | -0.02% | -0.01 | 36.21K | 1.78M | 0.12% | 575.64M | +0.06% | -0.24% | -0.93% | -2.15% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9621 | -1.83% | -0.0179 | 36.20K | 34.87K | 7.13% | 9.04M | -14.86% | -34.55% | -54.83% | -49.36% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.49 | +0.11% | +0.02 | 36.12K | 632.30K | 0.29% | 130.74M | -0.51% | -0.62% | -0.93% | -2.67% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 11.29 | -9.19% | -1.14 | 36.11K | 413.45K | 6.03% | 2.71M | -17.04% | +12.79% | +22.19% | -23.30% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 91.58 | -1.43% | -1.33 | 36.10K | 3.30M | 1.54% | 247.27M | -4.12% | -4.45% | +2.90% | +14.94% |
Paranovus Entertainment TechnologyUS PAVS | 4.17 | -7.54% | -0.34 | 36.09K | 150.69K | 8.31% | 3.57M | -27.48% | -75.84% | -97.18% | -99.80% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.40 | +0.04% | +0.01 | 36.03K | 914.49K | 0.30% | 436.88M | -0.35% | +0.04% | +0.47% | +1.48% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.29 | -1.56% | -0.29 | 36.01K | 661.90K | 1.24% | 238.01M | -2.40% | +2.47% | +4.69% | +4.87% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.97 | -0.33% | -0.12 | 35.93K | 1.29M | 0.58% | 999.97M | -1.02% | -1.32% | +1.81% | +7.34% |
United States Gasoline Fund LPUS UGA | 119.87 | +2.90% | +3.38 | 35.91K | 4.32M | 2.48% | 131.86M | +13.03% | +19.68% | +14.91% | +94.18% |
Citizens CommunityUS CZWI | 23.25 | -1.61% | -0.38 | 35.87K | 835.86K | 2.18% | 224.59M | +0.87% | +9.41% | +13.36% | +30.47% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 21.97 | +3.39% | +0.72 | 35.82K | 769.01K | 16.68% | 5.49M | +0.78% | +30.50% | +26.28% | +20.85% |
NEOS Ethereum High Income ETFUS NEHI | 26.90 | -1.03% | -0.28 | 35.78K | 954.28K | 2.02% | 72.09M | +2.67% | +3.66% | -25.48% | -45.27% |
Vanguard U.S. Value FactorUS VFVA | 154.19 | -0.76% | -1.17 | 35.74K | 5.52M | 1.20% | 883.51M | +1.75% | +6.32% | +7.69% | +16.12% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.42 | -0.54% | -0.28 | 35.69K | 1.83M | 0.63% | 181.51M | -0.77% | -0.14% | +1.10% | +1.32% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 14.57 | +1.46% | +0.21 | 35.68K | 484.72K | 21.87% | 13.97M | +26.70% | +34.91% | -17.22% | -62.93% |
Zacks Quality International ETFUS QUIZ | 28.70 | -0.17% | -0.05 | 35.66K | 1.02M | 1.63% | 85.82M | -1.39% | -1.81% | +1.68% | +8.21% |