| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Equity Index ETFUS USPX | 57.02 | -0.42% | -0.24 | 25.58K | 1.46M | 1.17% | 1.54B | +1.09% | -4.26% | -6.05% | -4.62% |
Principal International Equity ETFUS PIEQ | 33.94 | -1.12% | -0.38 | 25.57K | 866.97K | 0.82% | 1.26B | +2.82% | -1.85% | -0.59% | +2.97% |
WisdomTree International SmallCap Dividend FundUS DLS | 82.37 | -0.63% | -0.52 | 25.49K | 2.09M | 1.34% | 1.00B | +2.62% | -2.99% | +0.39% | +1.68% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 26.72 | +0.02% | +0.01 | 25.46K | 680.95K | 0.39% | 2.67M | +0.21% | +2.28% | +2.28% | +2.28% |
DEFSEC Technologies Inc.US DFSC | 2.17 | +6.90% | +0.14 | 25.46K | 52.74K | 11.82% | 4.33M | +1.37% | -4.41% | +0.46% | +27.65% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.47 | +0.41% | +0.10 | 25.45K | 621.92K | 0.57% | 47.71M | +2.41% | -1.00% | +6.51% | +7.35% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 44.82 | +0.16% | +0.07 | 25.44K | 1.14M | 0.93% | 694.71M | +1.01% | -1.62% | -0.62% | -0.27% |
MarkelUS MKL | 1,904.67 | +0.11% | +2.09 | 25.43K | 48.53M | 2.16% | 24.02B | +0.26% | -5.70% | -10.70% | -11.40% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 19.71 | -0.45% | -0.09 | 25.35K | 495.32K | 1.41% | 150.19M | +1.13% | +2.28% | -10.04% | -7.31% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 36.23 | -0.30% | -0.11 | 25.35K | 918.63K | 0.76% | 155.06M | +0.56% | -3.59% | +0.73% | +4.34% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.24 | +0.05% | +0.03 | 25.32K | 1.27M | 0.04% | 84.40M | +0.01% | -0.52% | -0.33% | -0.18% |
TravelzooUS TZOO | 5.84 | +0.78% | +0.05 | 25.30K | 145.19K | 3.54% | 63.79M | -5.74% | -16.16% | -14.82% | -18.05% |
MFS Intermediate High Income FundUS CIF | 1.62 | -1.10% | -0.02 | 25.26K | 41.10K | 1.22% | 29.04M | +1.38% | -3.16% | -5.15% | -4.59% |
Happy City Holdings LimitedUS HCHL | 1.58 | +2.60% | +0.04 | 25.23K | 38.43K | 5.74% | 30.35M | +6.04% | +56.44% | -61.74% | -59.59% |
iShares MSCI Thailand ETFUS THD | 68.34 | -0.82% | -0.56 | 25.17K | 1.71M | 1.61% | 287.01M | +4.15% | +2.39% | +12.32% | +14.52% |
Senestech Inc.US SNES | 1.64 | -2.38% | -0.04 | 25.17K | 41.52K | 11.19% | 8.70M | -5.75% | -22.64% | -27.43% | -23.36% |
Boqii Holding LimitedUS BQ | 0.7850 | -5.75% | -0.0479 | 25.15K | 20.07K | 6.88% | 3.83M | +2.61% | -41.85% | -60.95% | -61.33% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 48.60 | -0.79% | -0.38 | 25.14K | 1.22M | 1.20% | 301.29M | +3.31% | -2.56% | +0.30% | +2.13% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 22.75 | -0.07% | -0.01 | 25.10K | 570.45K | 2.55% | 432.27M | +0.83% | -5.30% | -13.93% | -12.08% |
First Trust Europe AlphaDEX FundUS FEP | 55.09 | -0.66% | -0.36 | 25.05K | 1.32M | 9.41% | 493.01M | +4.33% | +0.21% | -0.10% | +2.48% |