| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 62.57 | +0.06% | +0.04 | 36.10K | 2.25M | 0.78% | 1.53B | -0.93% | +8.20% | -1.25% | +20.23% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 36.08 | +2.65% | +0.93 | 36.10K | 1.31M | 2.01% | 123.57M | +0.39% | -11.26% | -14.16% | -14.91% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 26.90 | +1.79% | +0.47 | 36.08K | 974.18K | 1.29% | 147.97M | -1.42% | -12.16% | -7.14% | +5.03% |
BaycomUS BCML | 31.25 | -0.13% | -0.04 | 36.08K | 1.13M | 1.85% | 340.56M | -0.51% | +2.26% | +0.48% | +6.29% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.68 | -0.18% | -0.09 | 36.04K | 1.76M | 0.43% | 798.57M | -0.59% | +0.60% | -2.31% | -4.05% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.18 | +1.18% | +0.37 | 36.01K | 1.16M | 0.44% | 164.14M | -0.21% | -3.00% | -1.50% | +2.12% |
NVR IncUS NVR | 5,895.40 | -2.34% | -141.02 | 36.01K | 211.94M | 2.16% | 15.71B | -7.55% | +2.83% | -5.65% | -19.16% |
AFFILIATED MANAGERS GROUPUS MGRE | 20.89 | -0.62% | -0.13 | 36.00K | 754.51K | 2.02% | 551.75M | -1.69% | +0.48% | -6.49% | -14.03% |
HCW Biologics Inc.US HCWB | 0.8600 | -8.51% | -0.0800 | 35.99K | 33.26K | 14.49% | 1.92M | -20.37% | -26.50% | -59.62% | -85.23% |
Silvercrest Asset ManagementUS SAMG | 11.02 | -0.27% | -0.03 | 35.99K | 394.78K | 2.81% | 130.56M | +0.64% | +7.93% | +6.17% | -27.45% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 16.53 | -2.08% | -0.35 | 35.97K | 598.11K | 4.86% | 13.39M | -7.46% | +5.93% | -22.80% | -70.77% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.67 | +0.31% | +0.09 | 35.97K | 1.03M | 0.73% | 286.70M | -0.17% | +2.61% | -9.47% | +0.10% |
LiveOne IncUS LVO | 2.78 | +3.35% | +0.09 | 35.96K | 98.30K | 17.84% | 38.31M | +6.92% | +19.31% | -23.20% | -41.10% |
WISDOMTREE GLOBAL ALPHA FUNDUS WTAL | 23.85 | +1.36% | +0.32 | 35.95K | 853.70K | 0.96% | 3.58M | +1.19% | -3.87% | 0.00% | -4.33% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.54 | +0.32% | +0.15 | 35.94K | 1.67M | 1.17% | 1.45B | -0.32% | +2.17% | -1.25% | +6.89% |
Virtus Global Multi-Sector Income FundUS VGI | 6.89 | -1.01% | -0.07 | 35.93K | 248.90K | 1.40% | 77.95M | +0.15% | +5.35% | -5.36% | -12.12% |
Templeton Dragon Fund IncUS TDF | 9.45 | +0.32% | +0.03 | 35.90K | 339.25K | 0.60% | 236.97M | 0.00% | -0.32% | -13.22% | -16.07% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.04 | +3.65% | +0.56 | 35.88K | 574.56K | 3.13% | 8.42M | -5.58% | -28.03% | -6.01% | -45.01% |
Worth Charting Options Income ETFUS WRTH | 25.03 | +0.56% | +0.14 | 35.85K | 896.51K | 0.59% | 101.60M | +1.37% | -0.50% | -3.39% | +0.06% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.19 | -1.37% | -0.23 | 35.84K | 580.13K | 0.64% | 100.40M | -1.04% | +0.63% | -8.61% | -23.87% |