| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.11 | -0.21% | -0.08 | 43.55K | 1.66M | 0.94% | 382.24M | +0.51% | +2.25% | +2.81% | +9.64% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.58 | -0.49% | -0.17 | 43.45K | 1.51M | 0.72% | 818.71M | -0.57% | +0.24% | +2.16% | +6.17% |
Diversified Healthcare TrustUS DHCNI | 17.29 | +0.29% | +0.05 | 43.40K | 749.44K | 4.00% | 242.06M | +4.79% | -5.00% | -4.26% | +7.99% |
FriedmanUS FRD | 40.48 | -1.89% | -0.78 | 43.40K | 1.78M | 3.71% | 291.97M | -3.57% | -1.77% | +18.85% | +97.56% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.42 | -0.20% | -0.04 | 43.37K | 886.84K | 0.90% | 655.11M | -0.20% | -1.21% | -6.37% | +1.59% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 73.45 | +7.42% | +5.08 | 43.36K | 3.13M | 6.22% | 110.18M | +17.04% | +23.38% | +63.38% | +319.74% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 8.08 | -6.94% | -0.60 | 43.33K | 356.81K | 9.10% | 3.59M | -13.89% | -17.94% | -28.71% | -54.42% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.69 | -0.06% | -0.05 | 43.30K | 3.37M | 1.16% | 6.51B | +0.19% | -1.70% | +0.53% | +7.43% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.67 | -2.47% | -1.18 | 43.27K | 2.04M | 2.40% | 249.68M | -7.78% | -3.27% | +2.06% | +32.59% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.25 | +0.09% | +0.04 | 43.26K | 1.96M | 0.40% | 585.08M | +1.23% | -0.34% | -2.54% | -5.82% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.10 | -0.96% | -0.29 | 43.17K | 1.30M | 1.25% | 1.76B | -0.42% | +2.14% | +5.23% | +10.16% |
John Hancock Hedged Equity ETFUS JHDG | 28.05 | -0.96% | -0.27 | 43.13K | 1.22M | 1.06% | 125.51M | -2.16% | +0.46% | +3.42% | +9.35% |
SPROTT LITHIUM MINERS ETFUS LITP | 7.51 | -2.07% | -0.16 | 43.07K | 326.33K | 3.65% | 27.11M | -12.15% | -24.98% | -28.68% | -37.68% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.51 | +0.24% | +0.06 | 43.05K | 1.10M | 0.20% | 132.65M | +0.47% | +0.16% | -0.60% | -1.98% |
First Western Financial IncUS MYFW | 29.45 | -0.03% | -0.01 | 43.02K | 1.27M | 1.88% | 287.58M | -1.27% | -3.82% | -8.57% | +9.85% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.00 | -0.39% | -0.09 | 43.01K | 1.03M | 0.62% | 981.16M | -0.64% | -2.50% | -4.29% | -4.53% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.47 | -0.14% | -0.07 | 42.98K | 2.13M | 1.19% | 200.35M | +1.79% | +0.45% | +9.54% | +38.80% |
Infrastructure Capital Bond Income ETFUS BNDS | 47.20 | -0.67% | -0.32 | 42.94K | 2.03M | 0.67% | 86.14M | -2.30% | -5.56% | -6.22% | -6.15% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.53 | +0.50% | +0.32 | 42.89K | 2.76M | 1.01% | 758.23M | +0.58% | -0.70% | +7.40% | +32.37% |
Talphera Inc.US TLPH | 1.08 | +0.93% | +0.01 | 42.89K | 46.68K | 7.48% | 56.05M | 0.00% | -6.90% | -21.17% | -5.26% |