| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Asia 50 ETFUS AIA | 78.85 | -1.96% | -1.58 | 22.54K | 1.78M | 0.88% | 709.65M | +0.51% | +3.17% | +2.64% | +16.25% |
Southern Company (The) SeriesUS SOJC | 21.36 | -0.19% | -0.04 | 22.50K | 479.72K | 0.75% | 21.34B | -0.23% | -0.67% | -3.48% | -2.78% |
Calamos Global Total Return FundUS CGO | 11.33 | -1.05% | -0.12 | 22.49K | 255.74K | 1.05% | 111.34M | -0.66% | +3.28% | +6.19% | -0.53% |
American Financial Group IncUS AFGB | 20.74 | -0.11% | -0.02 | 22.49K | 466.17K | 0.58% | 1.86B | -1.85% | -2.40% | -6.53% | -7.86% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.53 | -5.32% | -0.76 | 22.47K | 304.19K | 4.69% | 2.16M | -16.80% | -11.27% | -15.70% | -38.23% |
KestrelUS KG | 25.36 | -5.02% | -1.34 | 22.46K | 580.78K | 6.14% | 197.50M | -1.25% | -1.71% | +77.89% | -24.97% |
iShares U.S. Industrials ETFUS IYJ | 138.08 | -1.90% | -2.68 | 22.44K | 3.10M | 1.16% | 1.57B | -2.22% | -0.58% | +4.53% | +3.42% |
Isabella Bank Corp.US ISBA | 33.02 | +1.51% | +0.49 | 22.41K | 738.08K | 5.07% | 243.73M | +18.12% | +18.82% | +37.85% | +27.03% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.84 | -0.58% | -0.15 | 22.41K | 558.67K | 0.52% | 0.00 | -0.12% | +0.57% | +2.80% | 0.00% |
Convergence Long/Short Equity ETFUS CLSE | 22.82 | -0.34% | -0.08 | 22.38K | 510.73K | 0.79% | 184.10M | -0.83% | +1.38% | +5.26% | -0.39% |
SEI Select International Equity ETFUS SEIE | 28.75 | -1.46% | -0.43 | 22.37K | 645.28K | 0.79% | 606.63M | -0.63% | +3.60% | +5.79% | +20.47% |
Research FrontiersUS REFR | 1.87 | -1.58% | -0.03 | 22.35K | 42.46K | 4.55% | 62.92M | -6.50% | +8.09% | +48.41% | +9.36% |
North European Oil RoyaltyUS NRT | 5.44 | +2.84% | +0.15 | 22.35K | 120.36K | 1.70% | 50.00M | +4.82% | +13.57% | +6.25% | +34.65% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.15 | -2.54% | -0.03 | 22.35K | 26.06K | 2.54% | 3.64M | -8.00% | -6.50% | -17.86% | -21.23% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.04 | -0.47% | -0.15 | 22.35K | 716.24K | 0.32% | 88.43M | +0.13% | +1.28% | +5.33% | +4.49% |
Brighthouse Financial IncUS BHFAN | 16.32 | -1.39% | -0.23 | 22.33K | 363.75K | 2.89% | 936.91M | -5.12% | +1.49% | -2.97% | -12.73% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 41.72 | -1.44% | -0.61 | 22.31K | 930.81K | 0.69% | 1.17B | +0.46% | +1.91% | +5.17% | +11.52% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.36 | -0.14% | -0.13 | 22.30K | 2.13M | 0.10% | 915.41M | +0.20% | -0.07% | -0.57% | +0.38% |
Farmers & Merchants Bancorp, Inc.US FMAO | 23.82 | -4.72% | -1.18 | 22.29K | 535.34K | 4.84% | 323.00M | +2.85% | -10.05% | -1.08% | -19.12% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.99 | -0.12% | -0.02 | 22.27K | 467.57K | 0.29% | 282.25M | +0.67% | +0.45% | -0.97% | +0.85% |