| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 22.67 | +0.18% | +0.04 | 5K | 119.50K | 0.71% | 0 | -1.05% | -2.91% | -8.99% | -10.75% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.99 | +0.22% | +0.05 | 5K | 121.81K | 0.50% | 97.73M | +0.50% | +4.73% | +1.34% | +10.66% |
HCW Biologics Inc.US HCWB | 0.8648 | +0.56% | +0.0048 | 5K | 4.67K | 3.95% | 1.93M | -16.85% | -29.69% | -62.40% | -85.15% |
First Trust Latin America AlphaDEX FundUS FLN | 24.13 | -0.78% | -0.19 | 5K | 127.50K | 0.54% | 109.79M | +1.48% | -12.08% | -3.25% | +6.39% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.26 | -0.46% | -0.18 | 5K | 202.04K | 0.08% | 125.49M | +1.86% | -0.70% | -2.24% | +8.69% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 30.36 | 0.00% | 0.00 | 5K | 160.26K | 0.00% | 38.40M | +0.73% | +5.89% | -0.71% | +7.80% |
CPI AerostructuresUS CVU | 4.59 | -0.97% | -0.04 | 5K | 24.30K | 2.16% | 60.46M | +2.80% | -7.74% | -19.13% | +15.79% |
INVESCO PHARMACEUTICALS ETFUS PJP | 130.71 | -0.37% | -0.49 | 5K | 691.21K | 0.66% | 605.20M | +3.36% | +4.46% | -0.70% | +25.04% |
Modular Medical, Inc.US MODD | 1.73 | +1.95% | +0.03 | 5K | 8.97K | 5.59% | 16.46M | +35.41% | -19.76% | -47.80% | -84.13% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 10.99 | -3.42% | -0.39 | 5K | 58.34K | 2.20% | 19.78M | -6.23% | -9.12% | -17.51% | -33.15% |
Humilis US Focused Opportunities ETFUS HIS | 26.26 | -0.44% | -0.11 | 5K | 137.95K | 0.57% | 238.40M | +3.36% | -1.44% | -0.04% | +5.10% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 9.72 | +1.39% | +0.13 | 5K | 51.01K | 5.32% | 11.81M | +29.43% | +33.62% | +23.07% | -40.09% |
AXONEX AI GROUP LIMITEDUS AXNX | 0.9600 | -5.42% | -0.0550 | 5K | 5.13K | 8.04% | 6.10M | -6.80% | -25.12% | -80.31% | -87.20% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 240.30 | +0.30% | +0.71 | 5K | 1.26M | 0.00% | 14.30B | -2.28% | +18.88% | +16.45% | -8.85% |
AB Emerging Markets Opportunities ETFUS EMOP | 46.15 | -1.39% | -0.65 | 5K | 241.49K | 0.12% | 1.94B | +5.40% | -5.29% | -7.85% | +13.35% |
3 E Network Technology Group LimitedUS MASK | 1.78 | -6.81% | -0.13 | 5K | 9.54K | 4.45% | 2.19M | -5.82% | -45.55% | -72.19% | -92.60% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 105.38 | -0.99% | -1.05 | 5K | 550.64K | 1.51% | 353.02M | +6.68% | -5.51% | -10.18% | +23.98% |
Fidelity Low Volatility Factor ETFUS FDLO | 76.38 | +0.37% | +0.28 | 5K | 398.62K | 0.12% | 1.59B | +2.74% | +3.59% | +4.76% | +14.43% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.06 | +4.41% | +1.44 | 5K | 177.41K | 0.00% | 1.30M | -25.35% | +0.16% | -8.00% | -66.00% |
Corgi COHR 2x Daily ETFUS COHC | 7.36 | -5.83% | -0.45 | 5K | 36.96K | 8.00% | 404.53K | +69.08% | -27.17% | -51.37% | -66.72% |