| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVO Fertility, IncUS IVF | 1.64 | +3.80% | +0.06 | 35.13K | 56.19K | 7.59% | 2.65M | +2.82% | -23.36% | -65.75% | -56.42% |
SPDR S&P North American Natural Resources ETFUS NANR | 82.30 | +0.01% | +0.01 | 35.09K | 2.89M | 0.89% | 769.51M | -0.66% | -0.76% | -2.21% | +21.33% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.09 | +0.35% | +0.09 | 35.09K | 915.69K | 0.42% | 263.46M | -0.10% | -0.38% | -0.78% | +0.64% |
Future Money Acquisition CorpUS FMAC | 9.94 | -0.20% | -0.02 | 35.01K | 348.58K | 0.20% | 157.99M | 0.00% | 0.00% | 0.00% | +0.40% |
Cambria Shareholder Yield ETFUS SYLD | 78.80 | +0.64% | +0.50 | 34.98K | 2.76M | 0.54% | 931.81M | +2.26% | +0.52% | +2.80% | +13.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | +0.03% | +0.01 | 34.98K | 700.80K | 0.10% | 230.35M | -0.10% | -0.05% | -0.35% | -0.15% |
CP High Yield Trend ETFUS HYTR | 21.33 | 0.00% | 0.00 | 34.97K | 746.26K | 0.21% | 261.83M | +0.46% | -0.77% | -2.14% | -1.77% |
Elauwit CorporationUS ELWT | 7.20 | -5.39% | -0.41 | 34.96K | 261.67K | 17.28% | 47.66M | -15.69% | +9.59% | -3.36% | +42.01% |
Bragg Gaming Group IncUS BRAG | 1.65 | -0.60% | -0.01 | 34.87K | 56.76K | 3.61% | 42.29M | +0.61% | -15.38% | +0.61% | -21.43% |
Metals Royalty Co. (Direct Listing)US TMCR | 13.77 | -1.29% | -0.18 | 34.87K | 480.62K | 4.66% | 758.19M | -1.15% | -4.84% | 0.00% | -8.20% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.50 | -0.02% | -0.01 | 34.86K | 1.73M | 0.06% | 528.66M | -0.04% | -0.38% | -0.26% | -1.55% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 34.27 | +19.69% | +5.64 | 34.81K | 1.12M | 17.11% | 342.72K | 0.00% | 0.00% | 0.00% | +36.27% |
Invesco S&P International Developed Quality ETFUS IDHQ | 40.27 | -0.44% | -0.18 | 34.77K | 1.40M | 0.72% | 779.22M | +2.39% | +4.06% | +1.33% | +14.57% |
FGI Industries Ltd.US FGI | 5.35 | -4.97% | -0.28 | 34.77K | 187.60K | 7.99% | 10.33M | +16.81% | -42.22% | -5.64% | -6.14% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.00 | +0.38% | +0.23 | 34.73K | 2.12M | 0.44% | 2.73B | +0.99% | +4.34% | +8.00% | +8.56% |
Bitwise Chainlink ETFUS CLNK | 17.24 | -3.15% | -0.56 | 34.73K | 621.35K | 8.51% | 22.24M | -6.02% | +0.50% | +4.37% | -32.13% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 8.30 | +0.44% | +0.04 | 34.72K | 288.42K | 0.79% | 9.55M | +0.19% | -9.67% | -22.77% | -36.36% |
GencorUS GENC | 14.15 | -0.28% | -0.04 | 34.71K | 491.85K | 2.43% | 207.41M | -1.26% | -3.94% | -11.89% | +9.18% |
Mira PharmaUS MIRA | 0.9920 | +0.39% | +0.0039 | 34.68K | 34.36K | 2.12% | 41.54M | +3.01% | -5.52% | -25.41% | -34.30% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.30 | +0.30% | +0.09 | 34.67K | 1.09M | 0.54% | 53.52M | +0.66% | +2.57% | +8.46% | +8.58% |