| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Equal Weighted ETFUS EUSA | 117.02 | -0.23% | -0.28 | 5K | 633.41K | 0.10% | 1.91B | +3.02% | +2.29% | -1.18% | +13.21% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.15 | -0.45% | -0.10 | 5K | 120.19K | 0.89% | 60.69M | -1.77% | +0.90% | -4.38% | +14.15% |
MassMutual Participation InvestorsUS MPV | 16.75 | +2.38% | +0.39 | 5K | 89.67K | 2.38% | 179.88M | +3.78% | -0.24% | +2.13% | +5.41% |
Precision DrillingUS PDS | 94.10 | -0.90% | -0.85 | 5K | 507.34K | 1.19% | 1.18B | +4.24% | +12.63% | +6.94% | +30.91% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 57.89 | -0.29% | -0.17 | 5K | 312.28K | 0.74% | 287.71M | +0.12% | +6.71% | +0.47% | +1.51% |
CRA International IncUS CRAI | 201.70 | +0.78% | +1.56 | 5K | 1.08M | 0.77% | 1.27B | -0.61% | +13.73% | +16.37% | +0.50% |
Soundwatch Hedged Equity ETFUS SHDG | 33.24 | -0.35% | -0.12 | 5K | 178.20K | 0.00% | 155.33M | +2.09% | -1.57% | -0.90% | +2.92% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.21 | -0.59% | -0.12 | 5K | 113.77K | 0.35% | 0 | -0.73% | -0.40% | -7.16% | -15.04% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.33 | +0.86% | +0.20 | 5K | 123.76K | 2.77% | 69.99M | +6.05% | -1.97% | -9.61% | -6.90% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 4.41 | -8.51% | -0.41 | 5K | 23.71K | 3.73% | 1.15M | +1.59% | -40.02% | -15.83% | -74.35% |
Erie IndemnityUS ERIE | 272.88 | +0.26% | +0.70 | 5K | 1.47M | 2.13% | 12.60B | -4.47% | +14.32% | +2.06% | -4.81% |
Nuveen Municipal IncomeUS NMI | 9.56 | -0.33% | -0.03 | 5K | 50.59K | 1.95% | 118.63M | +1.38% | +2.36% | -6.27% | -3.73% |
Next TechnologyUS NXTT | 5.36 | +0.94% | +0.05 | 5K | 28.44K | 5.69% | 15.12M | +18.06% | +2.49% | -19.28% | -99.11% |
LMP Capital and Income Fund IncUS SCD | 15.24 | -0.29% | -0.04 | 5K | 81.21K | 0.56% | 348.24M | +2.94% | +2.52% | -3.64% | +2.87% |
Trustco Bank Corp N YUS TRST | 57.94 | +0.03% | +0.02 | 5K | 307.85K | 0.51% | 957.63M | +2.48% | +7.26% | +2.55% | +40.19% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.82 | -0.17% | -0.06 | 5K | 205.83K | 0.00% | 83.46M | +1.72% | -0.67% | +0.48% | +6.14% |
Invesco RAFI Strategic US ETFUS IUS | 71.13 | +0.01% | +0.01 | 5K | 376.81K | 0.08% | 1.05B | +2.32% | +0.89% | +1.77% | +24.44% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.01 | -0.04% | -0.01 | 5K | 137.83K | 0.04% | 60.89M | +0.10% | +0.10% | -0.15% | -0.19% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 44.67 | -2.51% | -1.15 | 5K | 237.15K | 1.68% | 473.50M | +7.28% | -0.78% | -12.10% | +0.17% |
Fidelity Disruptive Automation ETFUS FBOT | 36.18 | -1.89% | -0.70 | 5K | 191.26K | 0.68% | 181.07M | +3.81% | -5.77% | -8.97% | +8.51% |