Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Koss

US

KOSS

3.97-3.64%-0.1535.61K146.22K5.22%37.54M+2.85%-10.18%-2.70%-4.11%

Globavend Holdings Ltd.

US

GVH

4.43+3.14%+0.1435.59K161.93K17.23%10.13M-8.28%+20.71%+275.42%+207.64%

Bluejay Diagnostics Inc

US

BJDX

1.92-1.54%-0.0335.56K67.76K6.92%1.99M+14.97%+1.12%-6.80%-28.06%

Roundhill ARM WeeklyPay ETF

US

ARMW

69.62+2.70%+1.8335.56K2.46M9.05%12.53M+52.79%+27.57%+131.14%+157.18%

FPA Global Equity ETF

US

FPAG

39.28-0.08%-0.0335.55K1.40M0.50%500.77M+1.39%+2.05%-1.12%+5.88%

Fidelity Momentum Factor ETF

US

FDMO

93.93+0.12%+0.1135.53K3.35M0.56%887.64M+0.55%+4.95%+10.35%+11.87%

Simplify Hedged Equity ETF

US

HEQT

33.28+0.06%+0.0235.51K1.18M0.27%321.15M+0.45%+1.53%+2.25%+3.84%

Oragenics

US

OGEN

0.5970+1.19%+0.007035.51K21.18K3.56%2.69M+1.46%-7.01%-32.14%-23.77%

Eaton Vance Floating Rate ETF

US

EVLN

48.960.00%0.0035.50K1.74M0.20%1.35B+0.12%+0.12%+0.66%-1.04%

Cohen & Steers Limited Duration Preferred and Income Fund, Inc

US

LDP

20.39+0.42%+0.0935.49K724.48K0.64%587.71M+0.42%-2.18%-4.92%-3.71%

Invesco S&P SmallCap 600 Pure Value ETF

US

RZV

135.43+1.08%+1.4435.38K4.79M1.39%261.39M+3.15%-1.51%+2.68%+13.88%

Invesco International Dividend Achievers ETF

US

PID

23.12-0.17%-0.0435.36K818.98K0.85%937.75M+2.35%+1.94%-2.16%+5.09%

First Trust Active Factor Large Cap ETF

US

AFLG

43.54+0.60%+0.2635.35K1.54M0.42%637.86M+1.19%+3.77%+6.95%+11.36%

Roundhill Weekly T-Bill ETF

US

WEEK

100.05+0.01%+0.0135.33K3.54M0.05%171.09M+0.01%0.00%0.00%-0.02%

Aqua Metals

US

AQMS

3.96-0.25%-0.0135.33K141.86K4.31%13.27M-3.88%-15.02%-21.43%-17.50%

RTB DIGITAL INC

US

RTB

4.12-8.34%-0.3735.28K149.89K11.90%5.28M-31.22%-24.13%-32.57%-27.38%

SP FUNDS S&P GLOBAL TECHNOLOGY ETF

US

SPTE

46.16+1.36%+0.6235.24K1.63M1.08%170.79M+3.08%+10.38%+21.86%+31.14%

American Century Diversified Municipal Bond ETF

US

TAXF

50.07+0.12%+0.0635.23K1.76M0.26%638.39M0.00%-1.02%-2.53%-0.62%

Brenmiller Energy Ltd

US

BNRG

1.63+3.82%+0.0635.16K55.97K7.01%881.02K-9.44%-45.67%-73.28%-90.54%

Fifth Third

US

FITBI

25.59+0.16%+0.0435.16K898.87K0.31%460.62M+0.39%+0.99%-0.43%0.00%