| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 3.06 | -0.65% | -0.02 | 23.25K | 71.19K | 2.44% | 35.86M | -3.77% | +12.92% | +6.25% | -7.27% |
FGI Industries Ltd.US FGI | 5.79 | -5.79% | -0.36 | 23.25K | 137.55K | 10.00% | 11.12M | -24.07% | +48.56% | +3.09% | +1.65% |
Reborn Coffee, Inc.US REBN | 2.17 | -7.66% | -0.18 | 23.22K | 51.13K | 7.51% | 17.82M | -11.43% | -24.13% | +29.94% | +45.64% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.79 | -1.23% | -0.36 | 23.22K | 671.28K | 0.71% | 440.53M | -0.34% | -1.63% | -2.66% | +4.97% |
United States 12 Month Oil Fund LPUS USL | 55.16 | +2.34% | +1.26 | 23.21K | 1.28M | 0.91% | 57.92M | +1.06% | +11.93% | +52.88% | +65.56% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.18 | +0.36% | +0.04 | 23.19K | 258.41K | 0.85% | 127.36M | +1.36% | +0.31% | -0.71% | +1.09% |
Rallybio Corp.US RLYB | 14.10 | +0.68% | +0.10 | 23.11K | 319.62K | 2.96% | 74.43M | -1.30% | +70.85% | +192.43% | +156.80% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 46.56 | -1.73% | -0.82 | 23.10K | 1.08M | 1.60% | 32.59M | +2.46% | +10.05% | +8.08% | -0.78% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 11.75 | -3.41% | -0.41 | 23.10K | 273.40K | 2.96% | 34.41M | -3.45% | +9.41% | +12.23% | -17.85% |
Fidelity Cloud Computing ETFUS FCLD | 34.11 | -3.86% | -1.37 | 23.09K | 796.73K | 3.16% | 95.51M | -0.61% | +19.68% | +18.93% | +14.78% |
WisdomTree U.S. Efficient Core FundUS NTSX | 57.89 | -0.81% | -0.47 | 23.07K | 1.34M | 0.79% | 1.35B | +0.89% | +4.25% | +5.50% | +5.62% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.42 | +0.72% | +0.16 | 23.06K | 514.41K | 0.76% | 1.08B | -1.15% | +0.90% | +1.68% | +12.83% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.63 | +0.09% | +0.02 | 23.06K | 475.01K | 0.49% | 117.59M | +0.33% | +0.53% | +0.53% | +1.27% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.76 | +0.13% | +0.02 | 23.04K | 363.03K | 1.36% | 263.55M | -0.13% | +2.81% | +0.19% | +7.21% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 75.89 | -0.50% | -0.38 | 23.03K | 1.74M | 0.49% | 1.96B | +1.25% | +4.37% | +7.22% | +9.46% |
First Northern Community BancorpUS FNRN | 17.82 | -0.17% | -0.03 | 23.02K | 410.45K | 0.22% | 293.32M | +3.97% | +16.47% | +21.22% | +33.38% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.74 | -1.53% | -0.68 | 23.01K | 1.00M | 1.89% | 179.33M | -0.34% | +3.21% | +4.57% | +10.18% |
Davis Select U.S. Equity ETFUS DUSA | 55.93 | +0.13% | +0.07 | 23.01K | 1.28M | 0.91% | 1.17B | +0.77% | +4.99% | +6.35% | +9.39% |
Brown Advisory International Value Select ETFUS BAIV | 25.11 | -0.36% | -0.09 | 23.00K | 575.52K | 0.60% | 95.42M | +0.24% | +1.13% | 0.00% | -0.99% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 11.23 | -3.05% | -0.35 | 23.00K | 258.39K | 0.78% | 4.27M | -4.24% | -4.46% | -4.48% | -31.48% |