| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KossUS KOSS | 3.97 | -3.64% | -0.15 | 35.61K | 146.22K | 5.22% | 37.54M | +2.85% | -10.18% | -2.70% | -4.11% |
Globavend Holdings Ltd.US GVH | 4.43 | +3.14% | +0.14 | 35.59K | 161.93K | 17.23% | 10.13M | -8.28% | +20.71% | +275.42% | +207.64% |
Bluejay Diagnostics IncUS BJDX | 1.92 | -1.54% | -0.03 | 35.56K | 67.76K | 6.92% | 1.99M | +14.97% | +1.12% | -6.80% | -28.06% |
Roundhill ARM WeeklyPay ETFUS ARMW | 69.62 | +2.70% | +1.83 | 35.56K | 2.46M | 9.05% | 12.53M | +52.79% | +27.57% | +131.14% | +157.18% |
FPA Global Equity ETFUS FPAG | 39.28 | -0.08% | -0.03 | 35.55K | 1.40M | 0.50% | 500.77M | +1.39% | +2.05% | -1.12% | +5.88% |
Fidelity Momentum Factor ETFUS FDMO | 93.93 | +0.12% | +0.11 | 35.53K | 3.35M | 0.56% | 887.64M | +0.55% | +4.95% | +10.35% | +11.87% |
Simplify Hedged Equity ETFUS HEQT | 33.28 | +0.06% | +0.02 | 35.51K | 1.18M | 0.27% | 321.15M | +0.45% | +1.53% | +2.25% | +3.84% |
OragenicsUS OGEN | 0.5970 | +1.19% | +0.0070 | 35.51K | 21.18K | 3.56% | 2.69M | +1.46% | -7.01% | -32.14% | -23.77% |
Eaton Vance Floating Rate ETFUS EVLN | 48.96 | 0.00% | 0.00 | 35.50K | 1.74M | 0.20% | 1.35B | +0.12% | +0.12% | +0.66% | -1.04% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.39 | +0.42% | +0.09 | 35.49K | 724.48K | 0.64% | 587.71M | +0.42% | -2.18% | -4.92% | -3.71% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 135.43 | +1.08% | +1.44 | 35.38K | 4.79M | 1.39% | 261.39M | +3.15% | -1.51% | +2.68% | +13.88% |
Invesco International Dividend Achievers ETFUS PID | 23.12 | -0.17% | -0.04 | 35.36K | 818.98K | 0.85% | 937.75M | +2.35% | +1.94% | -2.16% | +5.09% |
First Trust Active Factor Large Cap ETFUS AFLG | 43.54 | +0.60% | +0.26 | 35.35K | 1.54M | 0.42% | 637.86M | +1.19% | +3.77% | +6.95% | +11.36% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.01% | +0.01 | 35.33K | 3.54M | 0.05% | 171.09M | +0.01% | 0.00% | 0.00% | -0.02% |
Aqua MetalsUS AQMS | 3.96 | -0.25% | -0.01 | 35.33K | 141.86K | 4.31% | 13.27M | -3.88% | -15.02% | -21.43% | -17.50% |
RTB DIGITAL INCUS RTB | 4.12 | -8.34% | -0.37 | 35.28K | 149.89K | 11.90% | 5.28M | -31.22% | -24.13% | -32.57% | -27.38% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.16 | +1.36% | +0.62 | 35.24K | 1.63M | 1.08% | 170.79M | +3.08% | +10.38% | +21.86% | +31.14% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.07 | +0.12% | +0.06 | 35.23K | 1.76M | 0.26% | 638.39M | 0.00% | -1.02% | -2.53% | -0.62% |
Brenmiller Energy LtdUS BNRG | 1.63 | +3.82% | +0.06 | 35.16K | 55.97K | 7.01% | 881.02K | -9.44% | -45.67% | -73.28% | -90.54% |
Fifth ThirdUS FITBI | 25.59 | +0.16% | +0.04 | 35.16K | 898.87K | 0.31% | 460.62M | +0.39% | +0.99% | -0.43% | 0.00% |