| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call and Equity Strategy FundUS MCN | 5.60 | 0.00% | 0.00 | 30.73K | 172.31K | 1.32% | 118.25M | -1.93% | -1.23% | -0.71% | -6.67% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.41% | +0.14 | 30.72K | 1.04M | 0.18% | 120.27M | -0.47% | +0.21% | +1.68% | +6.15% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.60 | -0.19% | -0.05 | 30.71K | 786.88K | 0.39% | 318.08M | -0.93% | -1.61% | -2.08% | -1.23% |
DSC Holdings LtdUS DSC | 7.91 | -1.80% | -0.14 | 30.71K | 243.72K | 10.68% | 396.08M | +0.13% | +11.88% | -53.47% | -53.47% |
First National CorpUS FXNC | 31.06 | +0.49% | +0.15 | 30.68K | 950.81K | 2.47% | 279.88M | +0.26% | -3.45% | +5.11% | +23.06% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.20 | +1.07% | +0.52 | 30.67K | 1.50M | 3.55% | 137.67M | +1.21% | -16.98% | -27.02% | -8.89% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.85 | +0.59% | +0.68 | 30.65K | 3.59M | 0.84% | 1.40B | -2.21% | -5.39% | -1.24% | +21.57% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.76% | +0.17 | 30.64K | 697.79K | 2.35% | 337.82M | +0.04% | +1.89% | -5.36% | +32.71% |
Newegg Comm Inc.US NEGG | 14.67 | +1.59% | +0.23 | 30.60K | 450.21K | 7.79% | 307.58M | -10.98% | -22.50% | -19.40% | -71.10% |
Hitek GlobalUS HKIT | 2.44 | -3.56% | -0.09 | 30.59K | 75.43K | 4.74% | 21.94M | -13.17% | -19.47% | -76.31% | -99.97% |
374Water Inc.US SCWO | 3.24 | +1.25% | +0.04 | 30.59K | 98.72K | 4.06% | 57.41M | -0.31% | +28.57% | +47.27% | +58.82% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +0.83% | +0.27 | 30.57K | 1.02M | 0.69% | 463.40M | -1.76% | -7.96% | -5.00% | +5.66% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.19 | -0.29% | -0.03 | 30.56K | 311.06K | 1.17% | 187.56M | -2.49% | -4.94% | -7.36% | -7.28% |
ECB Bancorp IncUS ECBK | 21.21 | +1.87% | +0.39 | 30.52K | 638.43K | 3.75% | 185.53M | -1.58% | +1.73% | +10.58% | +21.97% |
REX-OSPREY XRP ETFUS XRPR | 11.08 | +0.11% | +0.01 | 30.52K | 343.28K | 5.78% | 48.20M | -8.05% | +34.79% | +10.88% | -26.03% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.14 | +1.37% | +0.43 | 30.50K | 980.51K | 0.63% | 248.76M | +0.47% | -2.67% | -1.67% | +10.94% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.69 | +1.97% | +1.10 | 30.45K | 1.73M | 1.88% | 255.11M | +3.23% | -3.82% | -8.86% | +49.07% |
SCYNEXIS IncUS SCYX | 4.84 | +2.98% | +0.14 | 30.44K | 150.51K | 7.20% | 48.06M | -9.45% | -5.47% | +18.34% | -4.33% |
VanEck Social Sentiment ETFUS BUZZ | 37.25 | +1.28% | +0.47 | 30.39K | 1.13M | 0.74% | 97.78M | -0.37% | +0.27% | -0.40% | +14.65% |
Invesco Galaxy Bitcoin ETFUS BTCO | 76.86 | +0.25% | +0.19 | 30.36K | 2.35M | 3.65% | 394.29M | -5.55% | +22.04% | +17.67% | -11.83% |