| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.39 | -0.17% | -0.04 | 31.44K | 735.39K | 0.09% | 301.73M | -0.21% | -0.50% | -1.29% | -0.47% |
Nexalin Technology, Inc.US NXL | 0.3425 | +0.74% | +0.0025 | 31.38K | 10.72K | 5.26% | 7.05M | -2.81% | -26.07% | -25.35% | -38.62% |
Jiayin Group Inc.US JFIN | 4.43 | -1.77% | -0.08 | 31.37K | 139.95K | 3.99% | 231.82M | -10.51% | -5.14% | -30.67% | -23.62% |
Templeton Emerging Markets Fund Inc.US EMF | 21.89 | -3.36% | -0.76 | 31.32K | 687.31K | 1.81% | 327.21M | -3.01% | +8.53% | +7.94% | +28.54% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 16.76 | +1.24% | +0.21 | 31.22K | 514.58K | 4.95% | 20.62M | -0.92% | -6.45% | +1.65% | -20.99% |
Alerian MLP ETNUS AMJB | 36.91 | +0.30% | +0.11 | 31.20K | 1.15M | 0.84% | 865.07M | +4.09% | +12.53% | +7.96% | +23.40% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 25.26 | -3.31% | -0.87 | 31.17K | 796.47K | 1.78% | 3.28M | -3.72% | -0.17% | 0.00% | +0.65% |
Tenon Medical, Inc.US TNON | 0.7070 | -2.37% | -0.0172 | 31.16K | 22.17K | 5.98% | 7.99M | -3.24% | -11.81% | -11.68% | -25.70% |
Sound Point Meridian Capital IncUS SPMC | 10.93 | -0.91% | -0.10 | 31.16K | 342.90K | 3.13% | 224.24M | -2.32% | +12.45% | +5.60% | -20.51% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 34.19 | +0.33% | +0.11 | 31.16K | 1.06M | 0.35% | 167.51M | +1.62% | +2.18% | +14.03% | +26.14% |
Prudential Financial IncUS PFH | 16.44 | -1.10% | -0.18 | 31.14K | 512.97K | 0.96% | 6.48B | -3.12% | -3.35% | -6.06% | -4.70% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.91 | -1.37% | -0.29 | 31.13K | 652.45K | 0.90% | 50.71M | -1.13% | +1.36% | +4.55% | +3.11% |
Kiora PharmaceuticalsUS KPRX | 2.50 | -3.10% | -0.08 | 31.09K | 78.38K | 3.88% | 11.08M | +2.04% | -0.79% | +21.36% | +26.90% |
DTE Energy CoUS DTG | 16.75 | -0.69% | -0.12 | 31.09K | 521.04K | 0.62% | 0.00 | -2.84% | -2.67% | -4.01% | -2.45% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.70 | -0.70% | -0.25 | 31.04K | 1.11M | 0.58% | 512.30M | -0.49% | +2.76% | +4.16% | +4.14% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 48.97 | -0.49% | -0.24 | 31.03K | 1.52M | 0.33% | 1.51B | +0.02% | +1.37% | +3.71% | +4.15% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.02 | -2.23% | -0.32 | 30.99K | 439.46K | 3.07% | 147.22M | -7.52% | -3.64% | -0.50% | -0.14% |
Global X Video Games & Esports ETFUS HERO | 25.81 | -0.78% | -0.20 | 30.94K | 798.14K | 1.44% | 68.15M | -2.04% | -6.82% | -5.35% | -13.26% |
EVI IndustriesUS EVI | 16.89 | -1.63% | -0.28 | 30.92K | 516.57K | 5.24% | 217.24M | -15.76% | -21.41% | -9.34% | -31.45% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 35.88 | -1.29% | -0.47 | 30.90K | 1.11M | 0.63% | 95.44M | -1.09% | +0.42% | +2.26% | +5.62% |