| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 26.06 | +0.34% | +0.09 | 29.60K | 771.29K | 0.19% | 50.82M | -0.59% | -0.36% | -0.84% | +1.37% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.54 | +0.10% | +0.05 | 29.57K | 1.49M | 0.18% | 334.11M | +0.11% | +0.80% | 0.00% | +0.98% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.86 | +0.15% | +0.04 | 29.55K | 764.27K | 0.09% | 106.03M | +0.17% | 0.00% | +1.39% | +0.41% |
KestrelUS KG | 10.91 | -0.73% | -0.08 | 29.55K | 323.87K | 5.19% | 84.46M | +2.44% | -22.57% | -61.49% | -67.72% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.56 | +0.06% | +0.03 | 29.55K | 1.52M | 0.07% | 153.38M | +0.16% | +0.20% | -0.01% | +1.57% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 29.38 | -0.67% | -0.20 | 29.49K | 868.20K | 0.59% | 171.87M | -1.31% | -0.20% | +3.09% | +3.74% |
First Trust Nasdaq Bank ETFUS FTXO | 37.87 | -0.10% | -0.04 | 29.45K | 1.12M | 1.48% | 274.52M | -0.95% | +10.44% | +5.18% | +19.04% |
FAT Brands IncUS FATBP | 0.9600 | +2.67% | +0.0250 | 29.40K | 28.49K | 7.49% | 4.31M | -11.93% | -55.16% | -62.62% | -90.20% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.40 | +0.40% | +0.07 | 29.34K | 480.41K | 0.37% | 98.27M | -0.09% | -0.03% | -2.18% | +0.52% |
Unum GroupUS UNMA | 23.20 | +0.22% | +0.05 | 29.33K | 680.32K | 0.58% | 4.62B | -0.17% | -2.76% | -5.15% | -1.78% |
Brookfield BRP Holdings Inc.US BEPH | 15.35 | -0.20% | -0.03 | 29.33K | 453.04K | 1.68% | 0.00 | -1.85% | -1.35% | -4.03% | -2.72% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.18 | +0.22% | +0.10 | 29.32K | 1.29M | 0.16% | 935.44M | -0.01% | +1.47% | +1.74% | +6.99% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 65.30 | -0.35% | -0.23 | 29.32K | 1.93M | 1.25% | 351.97M | -0.93% | +9.40% | +6.01% | +17.83% |
ALPS Medical Breakthroughs ETFUS SBIO | 49.62 | -0.17% | -0.09 | 29.30K | 1.45M | 2.05% | 116.61M | -2.88% | +6.50% | +32.59% | +50.23% |
Merchants BancorpUS MBINL | 23.21 | +1.62% | +0.37 | 29.24K | 676.31K | 1.95% | 213.53M | -0.47% | +1.04% | -0.60% | -8.26% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.63 | +0.14% | +0.04 | 29.24K | 720.46K | 0.41% | 88.65M | +0.20% | -0.16% | +1.38% | +0.55% |
Virtus Global Multi-Sector Income FundUS VGI | 7.75 | -0.13% | -0.01 | 29.18K | 226.28K | 0.65% | 87.68M | +0.13% | +0.13% | -2.64% | +1.44% |
FonarUS FONR | 15.06 | +1.96% | +0.29 | 29.16K | 438.26K | 2.37% | 99.19M | +1.35% | +4.87% | -1.18% | -0.53% |
U.S. GoldMining Inc.US USGO | 9.76 | +0.41% | +0.04 | 29.13K | 283.38K | 7.61% | 129.55M | -5.33% | +4.39% | -24.05% | +13.36% |
Western Asset Income FundUS PAI | 12.46 | +0.32% | +0.04 | 29.12K | 362.76K | 0.63% | 118.51M | +0.32% | +0.40% | -3.34% | -0.40% |