| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 76.44 | +0.38% | +0.29 | 14.03K | 1.07M | 0.25% | 712.80M | +0.50% | -2.18% | -9.12% | +12.69% |
Akanda CorpUS AKAN | 9.77 | -2.84% | -0.28 | 14.02K | 140.35K | 5.32% | 5.28M | -20.80% | -29.29% | +211.98% | -5.10% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.52 | +0.28% | +0.18 | 14.00K | 899.79K | 0.65% | 30.32M | +2.25% | +5.00% | +7.34% | +6.07% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.70 | -2.50% | -0.30 | 14.00K | 163.84K | 0.08% | 278.05M | +0.78% | -2.09% | +11.11% | +11.43% |
Tema Durable Quality ETFUS TOLL | 40.52 | -0.33% | -0.14 | 13.99K | 566.56K | 0.68% | 57.94M | -0.07% | +4.96% | +11.07% | +15.04% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 28.39 | +0.07% | +0.02 | 13.98K | 395.96K | 1.62% | 294.67M | +1.28% | +5.15% | +11.95% | +7.99% |
Templeton Emerging Markets Fund Inc.US EMF | 22.69 | -0.13% | -0.03 | 13.97K | 317.60K | 1.43% | 339.17M | +1.70% | +2.12% | +14.89% | +33.24% |
PedevcoUS PED | 11.95 | -2.13% | -0.26 | 13.96K | 168.31K | 3.93% | 158.94M | -4.32% | -12.58% | -24.84% | +6.72% |
WinmarkUS WINA | 385.24 | -0.52% | -2.02 | 13.95K | 5.42M | 2.70% | 1.37B | -9.20% | -1.03% | -7.62% | -4.86% |
InfuSystemsUS INFU | 9.63 | -1.13% | -0.11 | 13.95K | 134.91K | 4.16% | 194.62M | -5.22% | +8.45% | -3.60% | +7.36% |
Fidelity Corporate Bond ETFUS FCOR | 46.77 | -0.27% | -0.12 | 13.95K | 652.78K | 0.27% | 350.74M | -0.82% | -0.46% | -1.82% | -2.23% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.25 | +0.90% | +0.14 | 13.95K | 212.36K | 2.48% | 244.45M | +0.56% | +1.84% | +6.61% | +8.59% |
Kyntra Bio IncUS KYNB | 7.56 | +3.28% | +0.24 | 13.94K | 105.35K | 4.36% | 30.58M | -0.92% | +13.00% | +2.58% | -13.90% |
Affiliated Managers Group IncUS MGRB | 16.48 | +0.55% | +0.09 | 13.94K | 228.74K | 1.04% | 0 | +1.10% | -1.08% | -1.26% | -2.83% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.16 | -0.59% | -0.06 | 13.91K | 141.25K | 0.00% | 365.13M | -0.59% | -0.78% | +0.40% | +0.59% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.3410 | -3.67% | -0.0130 | 13.91K | 4.76K | 1.10% | 20.35M | -10.97% | -32.90% | -6.60% | -57.37% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.56 | -0.39% | -0.10 | 13.91K | 356.11K | 0.31% | 25.82M | -0.44% | +5.51% | 0.00% | +2.36% |
Innovation Beverage Group LtdUS IBG | 1.02 | -0.84% | -0.01 | 13.89K | 14.34K | 2.91% | 4.59M | +1.12% | -15.59% | -0.84% | -89.36% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 116.23 | +0.43% | +0.50 | 13.88K | 1.61M | 0.80% | 2.77B | +1.79% | +7.22% | +17.51% | +18.84% |
Orange County Bancorp IncUS OBT | 36.90 | +0.34% | +0.13 | 13.88K | 510.88K | 3.28% | 493.17M | -2.01% | +3.00% | +4.43% | +29.23% |