| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 35.63 | +0.48% | +0.17 | 28.06K | 999.84K | 0.76% | 360.58M | +0.35% | +1.45% | +5.63% | +11.20% |
Korea Fund IncUS KF | 59.44 | -5.05% | -3.16 | 28.00K | 1.68M | 4.73% | 247.99M | -1.74% | -20.71% | +5.73% | +63.66% |
iShares Morningstar Growth ETFUS ILCG | 111.61 | -0.75% | -0.84 | 27.99K | 3.14M | 1.59% | 3.09B | -0.85% | -1.71% | +2.18% | +7.28% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.70 | +0.54% | +0.02 | 27.97K | 103.92K | 1.90% | 368.58M | -0.80% | +5.41% | -3.65% | +3.35% |
Exodus Movement, Inc.US EXOD | 5.17 | -3.72% | -0.20 | 27.91K | 144.99K | 8.38% | 155.17M | +2.17% | -2.82% | -29.76% | -65.04% |
First Trust Enhanced Equity Income FundUS FFA | 22.37 | -0.36% | -0.08 | 27.89K | 626.24K | 1.34% | 447.13M | -1.63% | +2.85% | +2.01% | +1.59% |
Pyxis TankersUS PXS | 4.47 | -1.32% | -0.06 | 27.89K | 126.10K | 3.31% | 45.93M | +3.00% | +1.13% | +2.52% | +59.07% |
Brookfield Property Partners LPUS BPYPP | 16.21 | +3.05% | +0.48 | 27.87K | 440.45K | 3.43% | 119.31M | +3.51% | +4.78% | -0.12% | +11.03% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.30 | -0.19% | -0.02 | 27.86K | 315.14K | 1.15% | 145.23M | -1.74% | -2.84% | -2.08% | -4.80% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 15.08 | +0.16% | +0.02 | 27.82K | 421.04K | 3.69% | 6.79M | -10.71% | +31.05% | +28.71% | +17.89% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.15 | +0.13% | +0.10 | 27.80K | 2.20M | 0.71% | 463.82M | +0.27% | -1.31% | +3.42% | +12.05% |
Innovator IBD 50 ETFUS FFTY | 37.31 | -1.03% | -0.39 | 27.79K | 1.04M | 1.67% | 85.81M | -2.79% | -12.17% | +2.53% | +7.18% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.77 | +0.34% | +0.13 | 27.72K | 1.08M | 0.78% | 465.26M | -0.67% | -1.37% | -4.15% | -1.57% |
Archimedes TechUS ARCI | 10.08 | 0.00% | 0.00 | 27.68K | 278.98K | 0.00% | 355.44M | -0.10% | +0.90% | +1.82% | +1.82% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.57 | +3.02% | +0.37 | 27.67K | 345.84K | 2.21% | 9.18M | -1.19% | -2.72% | -14.38% | +8.86% |
XCHG LimitedUS XCH | 0.5500 | +2.59% | +0.0139 | 27.65K | 15.34K | 12.01% | 48.69M | -17.90% | -38.37% | -42.11% | -51.33% |
Inflection Point Acquisition Corp VIUS IPFX | 10.12 | -0.05% | 0.00 | 27.63K | 279.66K | 0.30% | 341.21M | -0.25% | -1.70% | 0.00% | +0.65% |
Vanguard US Multifactor ETFUS VFMF | 180.50 | +0.36% | +0.65 | 27.61K | 4.99M | 0.94% | 876.33M | +0.01% | +2.41% | +8.43% | +19.76% |
Jiayin Group Inc.US JFIN | 2.16 | -2.70% | -0.06 | 27.60K | 60.02K | 2.90% | 113.03M | -13.25% | -28.24% | -54.14% | -62.76% |
Franklin UniversalUS FT | 8.01 | +0.09% | +0.01 | 27.60K | 221.11K | 0.74% | 201.31M | -0.37% | -0.37% | -1.66% | +0.13% |