| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB Precious Metals FundUS DBP | 103.68 | -0.80% | -0.84 | 29.06K | 3.02M | 1.42% | 254.02M | +1.77% | +10.20% | +21.13% | +70.72% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.88 | +0.82% | +0.21 | 29.04K | 750.17K | 0.78% | 0.00 | +1.29% | +1.33% | +0.23% | +3.27% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.46 | -0.91% | -0.20 | 29.02K | 623.41K | 0.92% | 4.29M | -3.50% | +1.48% | 0.00% | +6.73% |
EuroseasUS ESEA | 54.06 | -0.93% | -0.51 | 29.01K | 1.59M | 3.23% | 378.78M | -7.10% | -8.93% | -11.81% | +49.34% |
Heritage Distilling Holding Company, IncUS IPST | 3.36 | -12.50% | -0.48 | 29.00K | 104.51K | 11.72% | 30.74M | -46.50% | -64.74% | -78.18% | -90.23% |
Roundhill META WeeklyPay™ ETFUS METW | 36.68 | +3.00% | +1.07 | 29.00K | 1.06M | 1.74% | 54.65M | +1.21% | +11.12% | -24.56% | -27.16% |
Franklin FTSE United Kingdom ETFUS FLGB | 33.73 | +0.55% | +0.18 | 28.99K | 979.32K | 0.61% | 897.22M | +0.85% | +5.44% | +6.00% | +28.79% |
AB HIGH YIELD ETFUS HYFI | 37.77 | +0.24% | +0.09 | 28.94K | 1.09M | 0.22% | 310.24M | +0.06% | +0.76% | -0.37% | +2.37% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 24.47 | -3.41% | -0.86 | 28.91K | 707.82K | 3.41% | 18.47M | -7.70% | -19.77% | -21.06% | -60.08% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.62 | +0.45% | +0.12 | 28.91K | 771.41K | 0.60% | 72.54M | -1.15% | +1.60% | -1.04% | +5.55% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.08 | +0.15% | +0.04 | 28.89K | 781.04K | 1.32% | 59.58M | -2.31% | -5.00% | -10.80% | +20.84% |
GRAF GLOBAL CORPUS GRAF | 10.71 | -0.05% | 0.00 | 28.89K | 309.37K | 0.00% | 307.91M | +0.28% | +0.19% | +1.23% | +6.14% |
Tradr 2X Long SRPT Daily ETFUS SRPU | 13.74 | -7.83% | -1.17 | 28.88K | 413.23K | 12.07% | 4.33M | -13.26% | +46.33% | 0.00% | -41.03% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.52 | +0.28% | +0.14 | 28.86K | 1.49M | 0.26% | 154.04M | -0.43% | +0.08% | -0.48% | +2.32% |
Tenon Medical, Inc.US TNON | 1.07 | +0.94% | +0.01 | 28.82K | 31.27K | 3.77% | 11.88M | -6.14% | -3.60% | -10.08% | -43.09% |
Propanc Biopharma, Inc.US PPCB | 0.7200 | -3.49% | -0.0260 | 28.82K | 20.98K | 3.20% | 9.62M | -10.75% | -16.27% | -62.89% | +359900.00% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.11 | +0.11% | +0.02 | 28.81K | 406.05K | 0.35% | 86.25M | -1.29% | -0.88% | -1.78% | -5.14% |
Fairlead Tactical Sector ETFUS TACK | 30.00 | +0.67% | +0.20 | 28.77K | 863.68K | 0.60% | 273.00M | -0.37% | +2.43% | +0.60% | +9.69% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 39.04 | +0.58% | +0.22 | 28.73K | 1.12M | 0.74% | 172.17M | -0.02% | +3.31% | +4.16% | +21.96% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 45.57 | +0.35% | +0.16 | 28.73K | 1.31M | 0.79% | 318.40M | -1.62% | +2.38% | -0.76% | +6.40% |