| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.54 | +0.12% | +0.06 | 30.35K | 1.50M | 0.53% | 200.64M | -0.75% | -2.44% | -3.37% | -3.05% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | -0.06% | -0.01 | 30.34K | 743.12K | 0.16% | 480.91M | -0.95% | -1.83% | -3.07% | -3.72% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.59 | +0.40% | +0.20 | 30.28K | 1.53M | 0.21% | 1.43B | -0.39% | +0.14% | +2.20% | +7.59% |
Investcorp Credit Management BdcUS ICMB | 0.8650 | +0.57% | +0.0049 | 30.28K | 26.44K | 2.44% | 12.47M | +1.53% | +5.04% | -26.07% | -67.96% |
Evaxion Biotech A/SUS EVAX | 3.13 | +0.97% | +0.03 | 30.26K | 95.02K | 3.21% | 26.10M | +1.62% | -2.52% | -8.48% | -34.38% |
OneAscent Emerging Markets ETFUS OAEM | 49.75 | +0.88% | +0.43 | 30.25K | 1.51M | 1.48% | 133.08M | +1.09% | +1.64% | +0.51% | +35.81% |
iShares Micro-Cap ETFUS IWC | 190.84 | +0.39% | +0.74 | 30.21K | 5.77M | 1.18% | 1.45B | -2.09% | -4.24% | +1.49% | +21.01% |
UltralifeUS ULBI | 5.60 | -0.88% | -0.05 | 30.20K | 170.52K | 3.53% | 93.23M | -8.20% | -24.73% | -12.64% | -2.10% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.13 | -2.74% | -0.06 | 30.13K | 64.34K | 5.94% | 6.43M | -7.39% | -29.00% | -7.39% | -77.65% |
iShares USD Green Bond ETFUS BGRN | 46.28 | -0.09% | -0.04 | 30.12K | 1.39M | 0.25% | 504.45M | -0.82% | -1.54% | -2.48% | -3.45% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.58 | +0.43% | +0.05 | 30.07K | 347.38K | 0.95% | 124.49M | -1.28% | -1.85% | +0.70% | -0.86% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 261.85 | -0.16% | -0.43 | 30.06K | 7.90M | 1.19% | 2.84B | -4.36% | +2.26% | +15.65% | +26.79% |
Senestech Inc.US SNES | 0.8605 | -3.76% | -0.0336 | 30.06K | 26.32K | 7.44% | 4.67M | -17.26% | -31.43% | -47.85% | -59.79% |
The Beachbody CompanyUS BODI | 5.23 | -5.77% | -0.32 | 30.01K | 161.57K | 9.01% | 38.10M | -9.36% | -19.91% | -40.50% | -49.52% |
Steakholder FoodsUS STKH | 2.34 | +1.30% | +0.03 | 30.00K | 68.40K | 3.86% | 2.61M | -3.31% | -18.75% | -15.35% | -66.23% |
MicroAlgo, Inc.US MLGO | 3.65 | -0.54% | -0.02 | 29.98K | 111.68K | 4.09% | 45.40M | -9.20% | -14.12% | -28.01% | -17.42% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.73 | +0.95% | +0.57 | 29.88K | 1.81M | 0.52% | 731.80M | -2.27% | -2.03% | +2.81% | +5.25% |
Acco GroupUS ACCL | 2.66 | -0.37% | -0.01 | 29.85K | 81.17K | 10.11% | 37.11M | -5.00% | -6.67% | +62.20% | -1.85% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | +0.08% | +0.02 | 29.84K | 721.22K | 0.25% | 310.52M | -1.83% | -1.95% | -3.13% | -3.75% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.37 | +0.10% | +0.02 | 29.83K | 615.25K | 2.85% | 46.44M | -4.84% | +12.92% | +3.35% | -39.64% |