| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shimmick Corp.US SHIM | 3.96 | +2.06% | +0.08 | 28.06K | 112.38K | 6.43% | 141.83M | -5.49% | +8.20% | +84.19% | +35.62% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 12.07 | +0.33% | +0.04 | 28.05K | 338.17K | 0.66% | 176.40M | +3.16% | +3.96% | +8.15% | +4.87% |
RepublicUS RBCAA | 72.30 | +0.06% | +0.04 | 28.02K | 2.03M | 1.68% | 1.41B | -2.49% | -0.90% | +11.30% | +4.80% |
Silvercrest Asset ManagementUS SAMG | 15.02 | +1.35% | +0.20 | 28.01K | 419.23K | 3.37% | 183.82M | +0.81% | -2.09% | +11.76% | -1.12% |
TimberlandUS TSBK | 39.05 | +0.03% | +0.01 | 28.01K | 1.10M | 1.78% | 307.74M | -1.46% | +5.94% | +20.26% | +9.08% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 43.84 | +0.50% | +0.22 | 27.97K | 1.22M | 2.11% | 96.45M | +3.42% | +10.90% | +20.37% | +18.23% |
MFS High Yield Municipal TrustUS CMU | 3.58 | 0.00% | 0.00 | 27.96K | 100.33K | 0.84% | 91.26M | +0.56% | +1.13% | +2.58% | +1.99% |
VS Media Holdings Ltd.US VSME | 1.41 | -5.37% | -0.08 | 27.96K | 40.25K | 5.37% | 3.88M | +27.03% | -15.57% | -52.41% | -29.92% |
Magic Software EnterprisesUS MGIC | 18.90 | -1.05% | -0.20 | 27.92K | 527.61K | 2.23% | 927.98M | -13.50% | -31.15% | -21.64% | -26.60% |
WisdomTree Quantum Computing FundUS WQTM | 26.65 | +1.99% | +0.52 | 27.88K | 740.53K | 2.95% | 25.98M | -0.30% | -6.59% | +5.26% | +2.98% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.75 | +0.35% | +0.09 | 27.82K | 716.47K | 0.12% | 97.34M | +0.85% | +0.78% | +0.28% | +1.16% |
Willis Lease FinanceUS WLFC | 196.77 | +1.06% | +2.07 | 27.80K | 5.48M | 5.28% | 1.34B | -1.70% | +13.85% | +56.88% | +45.07% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 43.41 | +0.12% | +0.05 | 27.78K | 1.21M | 0.60% | 1.03B | -0.69% | -0.60% | +2.67% | +0.07% |
CMS Energy CorpUS CMSD | 23.64 | +0.27% | +0.06 | 27.77K | 656.77K | 1.02% | 0.00 | -1.29% | -1.42% | -0.92% | +2.12% |
First Guaranty BancsharesUS FGBI | 9.29 | +5.69% | +0.50 | 27.76K | 254.41K | 6.26% | 146.72M | +4.03% | +17.30% | +81.62% | +73.00% |
Kalaris Therapeutics Inc.US KLRS | 8.65 | -3.67% | -0.33 | 27.71K | 242.87K | 8.10% | 161.78M | +3.72% | -2.37% | +59.59% | +2.49% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 10.00 | +10.87% | +0.98 | 27.67K | 275.78K | 17.63% | 1.40M | +1.38% | -24.00% | 0.00% | -36.01% |
Liberty Broadband CorpUS LBRDP | 23.85 | -0.58% | -0.14 | 27.65K | 661.59K | 1.04% | 171.33M | -1.12% | -1.42% | -2.05% | -0.79% |
Qwest CorporationUS CTBB | 19.97 | +0.71% | +0.14 | 27.65K | 549.59K | 0.96% | 0.00 | +1.89% | +8.30% | +1.37% | +6.34% |
LOCAFY LIMITEDUS LCFY | 3.26 | +8.31% | +0.25 | 27.59K | 87.88K | 9.30% | 5.87M | +7.95% | +4.15% | -9.94% | +16.43% |