| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Growth ETFUS JIG | 84.49 | +1.19% | +0.99 | 31.90K | 2.70M | 0.61% | 525.95M | -0.53% | -1.94% | -1.77% | +15.21% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.25 | +2.46% | +0.03 | 31.89K | 39.33K | 4.92% | 82.94M | -1.57% | -5.30% | -30.56% | -96.01% |
Portfolio Building Block European Banks Index ETFUS PBEU | 36.14 | +1.66% | +0.59 | 31.87K | 1.15M | 0.77% | 471.27M | -0.35% | +0.42% | +10.97% | +26.64% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.47 | +0.17% | +0.06 | 31.76K | 1.13M | 2.16% | 487.71M | +0.80% | +0.40% | +22.86% | +43.49% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.85 | +0.72% | +0.30 | 31.76K | 1.33M | 0.44% | 192.50M | +1.15% | +1.74% | -1.47% | +28.60% |
USCF Midstream Energy Income FundUS UMI | 60.56 | -0.52% | -0.32 | 31.73K | 1.92M | 0.95% | 517.77M | -1.64% | -0.12% | +3.98% | +23.39% |
WisdomTree Cybersecurity FundUS WCBR | 39.12 | -1.25% | -0.49 | 31.65K | 1.24M | 2.60% | 134.18M | -2.57% | -10.68% | +20.67% | +40.45% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.79 | -1.37% | -0.23 | 31.59K | 525.09K | 2.82% | 32.66M | +7.15% | -17.41% | -23.05% | -39.97% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.71 | +2.07% | +1.19 | 31.55K | 1.86M | 1.86% | 63.41M | -1.56% | +3.25% | +7.51% | +2.69% |
Yimutian Inc.US YMT | 2.24 | +1.82% | +0.04 | 31.53K | 69.56K | 6.40% | 1.07M | +18.52% | -38.46% | -69.72% | -99.41% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.84 | +7.29% | +1.21 | 31.53K | 565.44K | 6.31% | 3.21M | -0.73% | +70.97% | 0.00% | -33.12% |
Liminatus Pharma LLCUS LIMN | 3.47 | -4.41% | -0.16 | 31.46K | 112.66K | 5.92% | 4.66M | -6.22% | -53.70% | -39.02% | -88.62% |
Lument Finance Trust, Inc.US LFT | 6.66 | -2.49% | -0.17 | 31.46K | 213.07K | 4.32% | 34.88M | -6.60% | -4.17% | -35.34% | -52.77% |
Mbody AI LtdUS MBAI | 6.40 | -3.03% | -0.20 | 31.41K | 202.45K | 5.61% | 18.65M | -1.54% | -27.52% | -32.77% | -43.56% |
Global X FinTech ETFUS FINX | 26.15 | +1.32% | +0.34 | 31.39K | 822.33K | 1.74% | 166.30M | -6.33% | -3.54% | +4.72% | -11.15% |
ZedgeUS ZDGE | 3.10 | +0.98% | +0.03 | 31.38K | 97.00K | 4.81% | 40.54M | +3.33% | +4.03% | +2.99% | -5.49% |
A SPAC III Acquisition CorpUS ASPC | 10.98 | +0.55% | +0.06 | 31.38K | 345.39K | 2.31% | 25.67M | +0.92% | +3.58% | +0.92% | -53.13% |
Overlay Shares Foreign Equity ETFUS OVF | 31.86 | +1.40% | +0.44 | 31.35K | 999.74K | 0.56% | 62.13M | -1.15% | -2.00% | -0.95% | +8.95% |
XBiotechUS XBIT | 2.19 | +0.92% | +0.02 | 31.33K | 68.84K | 1.38% | 66.77M | -0.45% | -6.01% | -6.81% | -8.37% |
Spruce Power Holding CorporationUS SPRU | 1.64 | -3.53% | -0.06 | 31.32K | 52.32K | 6.18% | 31.57M | -7.34% | -10.38% | -41.43% | -67.78% |