| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reinsurance Group of America, IncorporatedUS RZB | 24.79 | -0.01% | 0.00 | 24.37K | 604.84K | 0.27% | 1.55B | -0.21% | -1.01% | -0.41% | +0.81% |
FonarUS FONR | 15.17 | +2.71% | +0.40 | 24.37K | 365.81K | 2.37% | 99.92M | +2.09% | +5.64% | -0.46% | +0.20% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 27.26 | +0.13% | +0.04 | 24.36K | 664.28K | 0.22% | 44.30M | -0.26% | +1.40% | +1.67% | +9.00% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 33.65 | +0.03% | +0.01 | 24.35K | 818.82K | 0.33% | 89.16M | +0.02% | +0.67% | +1.48% | +14.28% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 313.55 | +0.32% | +0.99 | 24.33K | 7.66M | 1.85% | 9.41B | -2.47% | +5.11% | -5.95% | +21.71% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 45.32 | +0.94% | +0.42 | 24.29K | 1.10M | 0.93% | 261.75M | -1.92% | +1.49% | +2.15% | +17.48% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 23.03 | +0.11% | +0.03 | 24.28K | 557.23K | 0.69% | 0.00 | -0.02% | -0.02% | -2.02% | +3.39% |
Pacer Trendpilot 100 ETFUS PTNQ | 78.78 | +1.65% | +1.28 | 24.28K | 1.91M | 0.92% | 1.28B | -2.53% | +1.73% | +2.30% | +6.42% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.39 | +0.07% | +0.07 | 24.25K | 2.26M | 0.16% | 686.40M | -0.02% | +0.67% | +0.22% | +0.70% |
NextPlatUS NXPL | 0.6141 | +3.21% | +0.0191 | 24.24K | 14.58K | 4.30% | 16.15M | -11.00% | +1.00% | -23.24% | -43.14% |
Greentree Hospitality GroupUS GHG | 1.76 | -0.56% | -0.01 | 24.23K | 42.81K | 2.25% | 178.68M | +2.33% | -3.30% | -18.89% | -31.25% |
Northeast Community Bancorp, Inc.US NECB | 23.81 | +1.06% | +0.25 | 24.21K | 574.38K | 1.67% | 333.99M | +0.25% | +21.36% | +14.14% | -2.66% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 23.58 | +6.47% | +1.43 | 24.20K | 567.05K | 3.43% | 11.79M | -12.30% | +1.22% | -1.80% | +52.05% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 26.69 | +0.15% | +0.04 | 24.18K | 647.06K | 1.07% | 125.71M | -1.53% | +1.33% | +0.94% | +7.75% |
Invesco S&P Global Water Index ETFUS CGW | 64.10 | +0.42% | +0.27 | 24.15K | 1.55M | 0.57% | 997.41M | +0.10% | +3.49% | +1.31% | +18.27% |
Putnam Sustainable Leaders ETFUS PLDR | 37.26 | +1.21% | +0.44 | 24.09K | 897.52K | 0.00% | 800.16M | -1.55% | +2.86% | +4.35% | +11.76% |
Yiren DigitalUS YRD | 4.38 | +1.15% | +0.05 | 24.07K | 104.93K | 2.54% | 378.46M | +1.15% | -8.37% | -26.39% | -8.75% |
BOYD GROUP SVCS INC.US BGSI | 162.71 | +1.08% | +1.75 | 24.03K | 3.89M | 0.85% | 4.53B | +0.45% | +7.17% | -4.69% | +8.05% |
BRANDES U.S. VALUE ETFUS BUSA | 36.44 | +0.27% | +0.10 | 24.02K | 875.56K | 0.72% | 279.11M | -0.93% | +5.52% | +4.69% | +15.31% |
Planet Green holdings CorpUS PLAG | 2.08 | +2.61% | +0.05 | 24.01K | 51.25K | 5.43% | 19.52M | -27.02% | -8.37% | +12.43% | -19.85% |