| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Limited Term Bond ETFUS FLTB | 49.99 | +0.15% | +0.07 | 27.54K | 1.38M | 0.23% | 414.92M | -0.27% | -0.64% | -1.00% | -1.32% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.65 | +0.53% | +0.21 | 27.54K | 1.09M | 0.67% | 693.88M | -0.30% | +0.05% | +4.94% | +9.50% |
WisdomTree European Opportunities FundUS OPPE | 57.68 | +1.01% | +0.58 | 27.48K | 1.58M | 0.31% | 282.61M | +0.80% | +3.46% | +3.29% | +12.30% |
Goldman Sachs Core Bond ETFUS GBND | 49.73 | +0.06% | +0.03 | 27.45K | 1.37M | 0.26% | 522.17M | -0.75% | -1.96% | -1.91% | -2.14% |
Oxford Lane Capital CorpUS OXLCM | 24.88 | -0.08% | -0.02 | 27.44K | 682.41K | 0.66% | 68.67M | -0.08% | 0.00% | -0.56% | -0.40% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.23 | +0.66% | +0.08 | 27.44K | 334.57K | 1.32% | 354.24M | -0.57% | +0.25% | +2.60% | +4.17% |
Shimmick Corp.US SHIM | 3.65 | -0.54% | -0.02 | 27.31K | 100.49K | 3.27% | 147.56M | -1.62% | -10.54% | -35.28% | +25.00% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.70 | -0.02% | 0.00 | 27.27K | 701.31K | 0.15% | 156.77M | -0.14% | -2.30% | -2.58% | -1.06% |
American Century Quality Diversified International ETFUS QINT | 69.36 | +0.39% | +0.27 | 27.26K | 1.89M | 0.74% | 651.98M | -0.34% | +0.32% | +1.96% | +8.02% |
Nuveen Taxable Municipal IncomeUS NBB | 15.20 | +0.20% | +0.03 | 27.21K | 414.06K | 1.91% | 446.80M | -1.30% | -2.50% | -2.81% | -3.80% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.30 | +0.20% | +0.06 | 27.20K | 823.87K | 0.36% | 128.77M | +0.07% | +0.46% | +1.03% | +2.40% |
36Kr HoldingsUS KRKR | 2.80 | -1.85% | -0.05 | 27.20K | 74.66K | 13.87% | 5.51M | +5.57% | +8.01% | -19.85% | -41.23% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 170.80 | -2.41% | -4.23 | 27.18K | 4.68M | 2.24% | 555.11M | -1.01% | -6.57% | +3.94% | +10.27% |
Amplify Alternative Harvest ETFUS MJ | 22.76 | -1.33% | -0.31 | 27.17K | 617.52K | 2.08% | 100.53M | -4.24% | -3.79% | -18.18% | -23.59% |
Infracap Mlp ETFUS AMZA | 49.00 | +0.41% | +0.20 | 27.16K | 1.34M | 1.97% | 471.14M | +0.60% | +7.69% | +5.60% | +24.02% |
Security MattersUS SMX | 17.33 | -1.28% | -0.22 | 27.15K | 471.83K | 10.88% | 16.95M | +4.87% | +13.68% | +356.75% | -90.50% |
3EDGE Dynamic US Equity ETFUS EDGU | 30.96 | -0.17% | -0.05 | 27.14K | 841.95K | 0.71% | 147.02M | -0.83% | -1.67% | +4.02% | +8.73% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.82 | +0.11% | +0.04 | 27.14K | 1.08M | 0.35% | 439.02M | -0.16% | +0.86% | +2.47% | +5.29% |
Global X SuperDividend REIT ETFUS SRET | 23.00 | +0.97% | +0.22 | 27.12K | 623.05K | 1.19% | 236.85M | -0.73% | +2.35% | +0.57% | +5.62% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 47.61 | -0.76% | -0.36 | 27.09K | 1.30M | 1.38% | 1.16B | -1.15% | 0.00% | 0.00% | -3.74% |