| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.82 | +0.36% | +0.09 | 16.18K | 401.30K | 0.48% | 704.89M | +0.24% | +1.89% | -3.29% | -0.32% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 14.26 | -0.30% | -0.04 | 16.17K | 234.23K | 2.95% | 18.96M | -11.60% | -20.23% | -61.95% | -70.30% |
Duke Energy CorporationUS DUKB | 24.79 | 0.00% | 0.00 | 16.16K | 401.14K | 0.24% | 0.00 | -1.86% | -0.24% | -0.96% | +4.91% |
iShares U.S. Basic Materials ETFUS IYM | 152.71 | +0.32% | +0.48 | 16.16K | 2.47M | 1.01% | 603.20M | -0.18% | +6.41% | +4.00% | +17.53% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 24.02 | +1.52% | +0.36 | 16.15K | 387.50K | 2.28% | 3.60M | -1.84% | 0.00% | 0.00% | -5.25% |
Stance Sustainable Beta ETFUS CHGX | 27.04 | +0.68% | +0.18 | 16.14K | 436.25K | 0.85% | 134.48M | -2.89% | +1.98% | -0.21% | +10.74% |
Maui Land & PineappleUS MLP | 16.96 | +0.44% | +0.08 | 16.13K | 274.27K | 3.60% | 334.72M | -2.11% | +19.40% | -11.60% | -22.86% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 18.04 | +4.88% | +0.84 | 16.13K | 298.43K | 4.79% | 541.20K | -14.15% | +22.88% | 0.00% | +16.76% |
BERTO ACQUISITION CORPUS TACO | 10.12 | 0.00% | 0.00 | 16.11K | 162.98K | 0.00% | 379.69M | -0.10% | -0.49% | -2.41% | -4.98% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 27.34 | -1.74% | -0.48 | 16.10K | 436.71K | 2.00% | 3.42M | -5.51% | -2.87% | +1.74% | +8.49% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.83 | +2.23% | +0.04 | 16.09K | 27.17K | 8.94% | 86.73M | -9.85% | -14.88% | -63.18% | -54.25% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.36 | +1.01% | +0.32 | 16.08K | 519.45K | 0.25% | 84.14M | -0.17% | -8.42% | -7.09% | +5.27% |
WaterstoneUS WSBF | 17.19 | +1.18% | +0.20 | 16.07K | 274.92K | 1.24% | 317.27M | +0.82% | +12.43% | +6.37% | +27.90% |
Principal Investment Grade Corporate Active ETFUS IG | 20.95 | +0.11% | +0.02 | 16.06K | 336.55K | 0.23% | 149.80M | -0.08% | +0.34% | -0.42% | +3.01% |
Strive U.S. Energy ETFUS DRLL | 27.96 | -1.64% | -0.46 | 16.05K | 450.10K | 1.37% | 233.98M | -4.30% | -4.00% | -4.87% | +2.51% |
Village SuperUS VLGEA | 38.68 | +0.31% | +0.12 | 16.01K | 620.78K | 1.90% | 570.66M | +2.46% | +15.19% | +3.67% | +21.29% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.06 | +2.29% | +0.56 | 16.00K | 400.49K | 1.18% | 501.20K | 0.00% | 0.00% | 0.00% | +1.01% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 26.13 | -0.68% | -0.18 | 15.99K | 419.25K | 1.05% | 394.56M | -3.08% | -2.61% | -1.54% | +6.61% |
Zentra Group Company LimitedUS ZGM | 2.70 | +12.01% | +0.29 | 15.98K | 36.77K | 29.04% | 31.27M | -1.48% | +24.97% | -27.58% | -32.51% |
Fidelity Blue Chip Value ETFUS FBCV | 36.01 | +0.02% | +0.01 | 15.96K | 576.12K | 0.81% | 142.24M | -0.72% | +4.63% | +5.90% | +13.94% |