| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Conservative Values ETFUS ACVF | 51.55 | +1.29% | +0.66 | 23.88K | 1.23M | 0.69% | 144.34M | +4.46% | +6.95% | +3.20% | +4.37% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.87 | +0.36% | +0.10 | 23.87K | 673.72K | 2.56% | 23.69M | +4.15% | +20.44% | +2.05% | -1.74% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 35.73 | +0.99% | +0.35 | 23.86K | 854.21K | 0.34% | 88.61M | +2.76% | +5.31% | +3.72% | +5.18% |
Flaherty & CrumrineTotal Return FundUS FLC | 17.28 | +0.93% | +0.16 | 23.86K | 410.74K | 0.88% | 180.69M | +1.89% | +2.19% | -1.82% | -1.26% |
NoneUS VDV | 75.96 | +1.02% | +0.77 | 23.85K | 1.81M | 0.66% | 15.19M | 0.00% | 0.00% | 0.00% | +0.86% |
Ramaco Resources, Inc.US METCB | 10.61 | -3.46% | -0.38 | 23.85K | 254.49K | 4.55% | 716.29M | +3.51% | -8.73% | -19.45% | -8.41% |
Rice Acquisition Corp. 3US KRSP.U | 10.39 | -1.05% | -0.11 | 23.82K | 247.72K | 0.36% | 477.97M | -0.76% | -0.57% | -2.17% | -1.05% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.45 | +0.79% | +0.11 | 23.78K | 320.18K | 0.97% | 80.35M | +2.52% | +4.80% | +2.24% | +1.47% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.71 | +1.34% | +1.03 | 23.77K | 1.85M | 1.43% | 562.62M | +2.53% | +6.44% | +3.43% | +9.14% |
Consumer PortfolioUS CPSS | 8.65 | +1.88% | +0.16 | 23.75K | 203.81K | 1.53% | 188.23M | +4.98% | +12.34% | +2.61% | -7.29% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 8.98 | +9.38% | +0.77 | 23.73K | 213.58K | 3.29% | 1.30M | +29.37% | +27.24% | -14.56% | -34.77% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 28.49 | +0.46% | +0.13 | 23.72K | 676.37K | 1.80% | 24.22M | +9.16% | +9.62% | +11.97% | +23.39% |
OrionUS OESX | 9.55 | -0.42% | -0.04 | 23.71K | 227.68K | 4.80% | 38.70M | +2.25% | +3.02% | -45.52% | -37.91% |
Amplify Travel Tech ETFUS AWAY | 18.30 | +2.81% | +0.50 | 23.70K | 433.08K | 2.08% | 27.45M | +10.46% | +13.30% | -8.18% | -11.67% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.55 | +0.19% | +0.04 | 23.69K | 486.80K | 1.02% | 6.78M | +1.73% | +2.44% | -2.24% | +1.38% |
DouYuUS DOYU | 4.80 | -0.10% | 0.00 | 23.65K | 114.30K | 4.37% | 144.86M | +1.69% | -3.03% | -26.94% | -29.41% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.37 | +0.28% | +0.07 | 23.59K | 596.09K | 0.79% | 0.00 | +1.52% | +2.96% | +1.16% | +1.08% |
Fidelity Magellan ETFUS FMAG | 35.40 | +1.23% | +0.43 | 23.59K | 834.90K | 0.97% | 254.00M | +4.70% | +9.87% | +3.69% | +3.72% |
AlicoUS ALCO | 43.18 | +0.56% | +0.24 | 23.54K | 1.02M | 1.07% | 330.61M | -2.33% | +14.35% | +5.73% | +18.69% |
Swvl HoldingsUS SWVL | 1.58 | +2.59% | +0.04 | 23.53K | 35.31K | 7.79% | 15.64M | +6.40% | +4.63% | -33.34% | -16.85% |