| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 40.11 | +0.57% | +0.23 | 15.59K | 625.09K | 0.67% | 405.08M | +0.08% | +4.36% | +4.42% | +34.45% |
Logistic PropertiesUS LPA | 2.83 | +0.35% | +0.01 | 15.58K | 42.73K | 7.10% | 89.48M | -5.98% | -10.16% | -53.61% | -73.55% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 16.34 | +0.49% | +0.08 | 15.58K | 255.30K | 0.71% | 56.88M | -1.34% | +2.60% | +2.38% | +21.99% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 51.07 | +0.03% | +0.02 | 15.57K | 795.34K | 0.05% | 259.15M | +0.05% | +0.03% | -0.05% | +0.74% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 91.51 | +1.15% | +1.04 | 15.56K | 1.43M | 0.93% | 462.13M | -3.66% | +4.93% | +1.07% | +14.39% |
Ebang International Holdings Inc.US EBON | 3.40 | +2.79% | +0.09 | 15.51K | 52.86K | 3.47% | 21.37M | -7.80% | -0.81% | -28.82% | -40.52% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.84 | -0.08% | -0.01 | 15.51K | 184.20K | 1.01% | 110.11M | -0.42% | +1.98% | -1.44% | -7.87% |
Bank OzkUS OZKAP | 16.47 | +0.52% | +0.09 | 15.48K | 255.77K | 1.37% | 230.51M | +0.30% | +0.09% | -5.43% | +3.16% |
Webus International LimitedUS WETO | 0.9000 | +1.12% | +0.0100 | 15.48K | 13.60K | 6.18% | 19.80M | -3.76% | +8.36% | -53.61% | -77.50% |
Wahed Dow Jones Islamic World ETFUS UMMA | 28.74 | +1.13% | +0.32 | 15.47K | 445.11K | 0.58% | 173.88M | -2.34% | +3.21% | +4.77% | +21.57% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.64 | +0.22% | +0.09 | 15.44K | 643.21K | 0.19% | 707.88M | -0.22% | +1.36% | +1.51% | +10.98% |
Algonquin Power & Utilities Corp.US AQNB | 25.55 | -0.19% | -0.05 | 15.43K | 394.57K | 0.23% | 0.00 | -1.31% | -0.70% | -0.31% | +1.31% |
MOOLEC SCIENCE SAUS MLEC | 0.3470 | +6.61% | +0.0215 | 15.42K | 5.20K | 9.65% | 3.78M | -20.23% | -38.34% | -71.08% | -95.66% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.55 | +0.16% | +0.04 | 15.42K | 393.95K | 0.12% | 355.08M | +0.23% | +0.37% | +0.26% | +3.50% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 29.21 | +0.70% | +0.20 | 15.41K | 449.68K | 0.59% | 192.08M | -0.84% | +1.29% | +1.93% | +10.70% |
Red River Bancshares, Inc.US RRBI | 74.67 | +0.82% | +0.61 | 15.40K | 1.15M | 0.69% | 504.52M | +0.15% | +12.61% | +12.49% | +38.33% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.08 | -0.15% | -0.01 | 15.40K | 155.57K | 0.45% | 588.86M | -0.25% | -0.74% | +0.55% | +0.75% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 31.69 | +0.19% | +0.06 | 15.36K | 487.51K | 0.38% | 273.33M | -0.44% | +1.18% | +1.34% | +9.63% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.64 | 0.00% | 0.00 | 15.36K | 132.80K | 0.12% | 564.09K | +0.23% | +0.23% | 0.00% | -0.35% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 29.01 | +0.55% | +0.16 | 15.34K | 445.78K | 0.59% | 0.00 | -1.51% | +2.06% | -0.15% | +10.11% |