| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 49.65 | -0.39% | -0.19 | 20.82K | 1.03M | 0.52% | 292.97M | -0.01% | -0.79% | +0.13% | -1.19% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.79 | -0.09% | -0.05 | 20.82K | 1.14M | 0.46% | 93.14M | +0.39% | +3.52% | +6.43% | +8.55% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.33 | -0.02% | -0.01 | 20.79K | 589.78K | 0.49% | 519.06M | +0.41% | +5.02% | +5.65% | +16.42% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.29 | +2.85% | +0.40 | 20.78K | 295.81K | 2.74% | 31.43M | +3.83% | +12.85% | +12.94% | +62.90% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 5.77 | -0.60% | -0.03 | 20.76K | 119.52K | 1.29% | 4.85M | -4.46% | -3.19% | -27.10% | -36.69% |
Pharming Group N.V.US PHAR | 11.72 | -5.10% | -0.63 | 20.71K | 246.57K | 6.81% | 827.73M | +7.03% | -12.99% | -6.98% | -33.67% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.71 | 0.00% | 0.00 | 20.70K | 532.26K | 0.06% | 129.81M | +0.04% | +0.04% | -2.47% | -0.81% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.02 | -0.07% | -0.02 | 20.67K | 620.62K | 0.23% | 333.22M | +0.33% | +2.39% | +3.80% | +9.08% |
The Opal International Dividend Income ETFUS IDVZ | 34.40 | -0.23% | -0.08 | 20.66K | 711.53K | 0.35% | 194.38M | -1.89% | -0.80% | -1.42% | +8.26% |
Neuberger International Core Equity ETFUS NBIE | 27.66 | +0.00% | +0.00 | 20.65K | 571.81K | 0.33% | 253.14M | -0.24% | +4.74% | +8.64% | +13.13% |
Capital Group U.S. Large Value ETFUS CGVV | 32.54 | -0.12% | -0.04 | 20.61K | 671.14K | 0.41% | 146.43M | +0.65% | +6.58% | +9.88% | +20.97% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.92 | -0.44% | -0.07 | 20.61K | 329.55K | 1.16% | 266.80M | +0.63% | +1.27% | +12.75% | +13.39% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 55.26 | -0.37% | -0.21 | 20.54K | 1.14M | 0.38% | 798.52M | -0.11% | +3.35% | +8.95% | +15.13% |
PROSHARES ULTRA ENERGYUS DIG | 65.73 | +2.70% | +1.73 | 20.53K | 1.35M | 2.51% | 85.64M | +15.66% | +14.09% | -0.12% | +82.13% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 53.17 | +0.15% | +0.08 | 20.52K | 1.09M | 0.36% | 438.64M | +0.77% | +3.80% | +10.56% | +19.08% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.06 | -0.07% | -0.02 | 20.51K | 473.14K | 0.11% | 285.89M | +0.15% | +0.01% | +0.47% | -0.41% |
Invesco Oil & Gas Services ETFUS PXJ | 46.27 | +2.39% | +1.08 | 20.50K | 946.12K | 1.79% | 65.98M | +9.35% | +13.52% | -0.09% | +57.65% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.55 | -0.15% | -0.04 | 20.48K | 585.58K | 0.45% | 918.65M | +0.42% | +4.56% | +7.93% | +16.49% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.21 | +4.03% | +0.55 | 20.48K | 288.32K | 2.86% | 7.06M | -2.40% | -22.05% | -26.41% | -29.58% |
SeaboardUS SEB | 4,364.15 | +2.63% | +111.81 | 20.46K | 87.81M | 4.25% | 4.18B | +2.91% | -3.78% | -9.29% | -1.81% |