| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Semiconductor ETFUS FTXL | 86.35 | +0.38% | +0.33 | 8.65K | 744.46K | 0.80% | 254.73M | +13.13% | +23.39% | -6.23% | -1.05% |
Absolute Select Value ETFUS ABEQ | 33.50 | -0.65% | -0.22 | 8.62K | 288.65K | 0.56% | 98.82M | -1.19% | +0.63% | +1.92% | +6.40% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.11 | -0.24% | -0.05 | 8.61K | 181.75K | 0.14% | 0.00 | -0.21% | +0.69% | -1.52% | -1.18% |
Avantis All Equity Markets ETFUS AVGE | 74.34 | -0.28% | -0.21 | 8.61K | 641.31K | 0.43% | 527.26M | +3.75% | +9.45% | -2.17% | +2.72% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.57 | -0.89% | -0.10 | 8.61K | 99.80K | 0.46% | 8.96M | +1.41% | +5.05% | -3.53% | +0.88% |
Regents Park Hedged Market Strategy ETFUS RPHS | 9.95 | -0.20% | -0.02 | 8.61K | 85.86K | 0.50% | 50.50M | +2.27% | +4.07% | -3.68% | -1.70% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 23.46 | -0.29% | -0.07 | 8.59K | 201.71K | 0.34% | 49.84M | +2.97% | +6.84% | -4.06% | -2.18% |
HireQuest, Inc.US HQI | 9.30 | +1.09% | +0.10 | 8.59K | 79.97K | 2.17% | 130.10M | -7.83% | -12.92% | -38.53% | -34.32% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.65 | +0.03% | +0.01 | 8.59K | 211.55K | 0.25% | 0.00 | +3.07% | +4.58% | 0.00% | -0.76% |
Timothy Plan High Dividend Stock ETFUS TPHD | 37.06 | -0.83% | -0.31 | 8.58K | 318.17K | 0.88% | 289.07M | +2.69% | +5.57% | -1.97% | +1.94% |
ProShares Short Real EstateUS REK | 17.34 | +0.93% | +0.16 | 8.58K | 148.63K | 1.11% | 12.05M | +2.18% | -1.54% | +2.54% | -0.41% |
Vroom, Inc.US VRM | 27.70 | -3.08% | -0.88 | 8.58K | 241.45K | 5.19% | 143.02M | -18.63% | -18.67% | +452.89% | +452.89% |
Willamette Valley VineyardsUS WVVI | 5.74 | -2.88% | -0.17 | 8.57K | 50.22K | 4.40% | 28.50M | +0.53% | -3.69% | -6.06% | +71.34% |
Sprott Copper Miners ETFUS COPP | 20.77 | -2.07% | -0.44 | 8.56K | 178.82K | 1.13% | 24.51M | +4.58% | +14.18% | -3.40% | +1.27% |
Range Capital Acquisition CorpUS RANG | 10.15 | +0.50% | +0.05 | 8.56K | 86.67K | 0.52% | 162.78M | -1.46% | +0.59% | +1.60% | +2.22% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 26.43 | 0.00% | 0.00 | 8.56K | 226.75K | 0.89% | 140.08M | +3.20% | +9.21% | +4.97% | +5.64% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 23.21 | -0.48% | -0.11 | 8.55K | 199.67K | 1.03% | 51.64M | +2.65% | +8.81% | -1.00% | +5.89% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 64.62 | -0.63% | -0.41 | 8.55K | 553.37K | 0.72% | 160.26M | +4.58% | +10.92% | -4.77% | -0.57% |
EasternUS EML | 23.74 | -0.25% | -0.06 | 8.54K | 203.00K | 1.72% | 145.92M | +1.24% | +11.14% | -18.02% | -10.55% |
Mindful Conservative ETFUS MFUL | 21.50 | -0.15% | -0.03 | 8.54K | 183.70K | 0.19% | 32.79M | +0.71% | +1.90% | -1.14% | +0.02% |