| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 93.64 | -0.44% | -0.41 | 8.38K | 785.30K | 0.55% | 912.47M | +4.66% | +10.00% | -5.25% | -2.01% |
Virginia National Bankshares CorporationUS VABK | 38.30 | -3.31% | -1.31 | 8.37K | 326.83K | 5.50% | 206.51M | +4.06% | +9.37% | +3.79% | +0.26% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.54 | -0.25% | -0.09 | 8.35K | 305.35K | 0.61% | 220.99M | +2.59% | +5.88% | -4.07% | +0.74% |
Argo Group US IncUS ARGD | 20.09 | -0.01% | 0.00 | 8.35K | 168.28K | 0.75% | 115.52M | -0.35% | +0.20% | -7.12% | -10.15% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.29 | +0.91% | +0.13 | 8.33K | 118.74K | 0.49% | 0.00 | +3.29% | +13.52% | +8.05% | +13.82% |
ProShares UltraShort FTSE EuropeUS EPV | 29.08 | +0.62% | +0.18 | 8.31K | 240.95K | 1.14% | 15.48M | -1.22% | -12.54% | -13.93% | -30.02% |
First Trust Consumer Staples Alphadex FundUS FXG | 63.49 | -0.64% | -0.41 | 8.31K | 527.59K | 0.76% | 282.53M | -1.44% | -1.41% | -1.55% | -0.89% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.36 | -4.00% | -0.14 | 8.28K | 28.27K | 5.43% | 348.13M | +5.00% | -21.13% | -26.15% | -39.57% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.39 | +0.04% | +0.01 | 8.24K | 209.02K | 0.16% | 71.35M | +0.04% | +0.28% | +0.44% | +0.97% |
SPROTT NICKEL MINERS ETFUS NIKL | 9.97 | -2.54% | -0.26 | 8.24K | 82.54K | 2.39% | 10.27M | -0.20% | +16.74% | -2.16% | -6.39% |
Ready Capital CorpUS RCB | 24.06 | -0.58% | -0.14 | 8.22K | 198.39K | 1.39% | 1.28B | -1.19% | -1.31% | -0.25% | -3.14% |
Centrais Eletricas Brasileiras SAUS EBR.B | 8.70 | +1.28% | +0.11 | 8.22K | 70.00K | 2.62% | 19.56B | +6.36% | +12.40% | +15.69% | +36.36% |
AA Mission Acquisition Corp.US AAM | 10.35 | +0.10% | +0.01 | 8.21K | 84.85K | 0.29% | 455.13M | +0.34% | +0.78% | +1.77% | +2.48% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.84 | +0.12% | +0.03 | 8.20K | 211.76K | 0.06% | 25.84M | -0.74% | +0.80% | +1.17% | +2.87% |
Sypris SolutionsUS SYPR | 1.67 | +1.83% | +0.03 | 8.20K | 13.71K | 3.05% | 38.38M | +1.83% | -6.18% | -20.48% | -6.18% |
Big Tree Cloud Holdings LtdUS DSY | 1.47 | -2.00% | -0.03 | 8.20K | 12.26K | 3.98% | 83.91M | -3.92% | -8.12% | -31.31% | -53.33% |
STRIVE 1000 VALUE ETFUS STXV | 29.75 | -0.68% | -0.20 | 8.17K | 243.04K | 0.60% | 64.26M | +1.45% | +4.39% | -4.89% | +0.83% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 32.70 | +0.13% | +0.04 | 8.17K | 266.98K | 0.37% | 117.26M | +5.16% | +9.84% | 0.00% | +7.50% |
Gladstone Investment CorpUS GAINI | 25.26 | -0.26% | -0.07 | 8.16K | 206.09K | 0.16% | 0.00 | 0.00% | +1.69% | -0.20% | -0.43% |
VanEck Biotech ETFUS BBH | 140.24 | -2.36% | -3.39 | 8.15K | 1.15M | 2.29% | 319.26M | -3.07% | -5.08% | -13.09% | -10.66% |