| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowerUS PW | 0.8640 | -0.71% | -0.0062 | 13.26K | 11.44K | 2.47% | 2.93M | -1.52% | -14.46% | +22.05% | -1.29% |
SOLESENCE INCUS SLSN | 1.33 | +5.56% | +0.07 | 13.26K | 17.80K | 7.94% | 93.81M | -2.92% | -14.74% | -29.26% | -16.61% |
Maui Land & PineappleUS MLP | 16.78 | -0.47% | -0.08 | 13.26K | 222.35K | 0.77% | 331.27M | -1.99% | -1.18% | +15.80% | -0.94% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 46.29 | +0.85% | +0.39 | 13.25K | 609.34K | 1.72% | 30.09M | +5.44% | +13.41% | +19.74% | +23.87% |
Fidelity Disruptive Communications ETFUS FDCF | 45.24 | +0.74% | +0.33 | 13.23K | 600.85K | 1.45% | 99.85M | +0.04% | -6.09% | -1.84% | -5.90% |
Inspire 500 ETFUS PTL | 261.16 | +0.88% | +2.27 | 13.20K | 3.44M | 1.31% | 672.49M | +0.54% | +0.65% | +7.95% | +5.23% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 2.63 | -4.55% | -0.12 | 13.20K | 35.26K | 8.07% | 4.72M | -6.25% | -25.85% | -46.43% | -31.64% |
WisdomTree U.S. MidCap FundUS EZM | 71.12 | +0.99% | +0.70 | 13.20K | 939.14K | 1.22% | 874.78M | -0.89% | +1.34% | +11.79% | +6.47% |
DevvStream CorpUS DEVS | 0.8500 | -0.22% | -0.0019 | 13.19K | 11.13K | 2.56% | 3.72M | -10.52% | -21.30% | -50.58% | -37.96% |
MarchexUS MCHX | 1.56 | -1.27% | -0.02 | 13.15K | 20.55K | 2.85% | 68.49M | -5.45% | -10.34% | +7.59% | -6.02% |
YOKE CORE ETFUS YOKE | 28.91 | +0.93% | +0.27 | 13.14K | 379.75K | 1.43% | 217.11M | +0.10% | +2.01% | +8.74% | +6.37% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 131.05 | +1.27% | +1.64 | 13.14K | 1.72M | 1.56% | 888.52M | -0.27% | +1.13% | +13.39% | +8.05% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.95 | +0.63% | +0.08 | 13.14K | 157.57K | 3.71% | 41.42M | -1.24% | +0.93% | +6.60% | +0.60% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 22.10 | +1.58% | +0.34 | 13.12K | 291.12K | 1.38% | 131.33M | -0.09% | -8.20% | -3.65% | -5.72% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 39.33 | -0.11% | -0.04 | 13.10K | 515.69K | 0.38% | 300.87M | -0.61% | -0.52% | +2.29% | +0.18% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.32 | +0.55% | +0.19 | 13.10K | 450.00K | 0.51% | 83.39M | +0.94% | +6.08% | +14.66% | +9.82% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 17.61 | -1.70% | -0.30 | 13.09K | 232.98K | 6.59% | 28.29M | -8.76% | -11.06% | -29.56% | -20.68% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 21.69 | -0.69% | -0.15 | 13.06K | 283.30K | 0.23% | 10.84M | -2.21% | -1.80% | -2.01% | -2.03% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.17 | +0.05% | +0.02 | 13.06K | 406.49K | 0.59% | 109.72M | +1.13% | +6.33% | +14.77% | +10.70% |
EuroseasUS ESEA | 56.55 | +1.78% | +0.99 | 13.06K | 733.74K | 3.57% | 396.22M | +5.70% | +2.54% | -8.12% | +3.57% |