| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Foxx Development Holdings IncUS FOXX | 5.82 | +1.25% | +0.07 | 8.53K | 47.83K | 12.35% | 42.39M | +2.14% | +26.29% | +42.00% | +1.96% |
Fifth ThirdUS FITBP | 24.20 | -0.66% | -0.16 | 8.51K | 207.18K | 1.34% | 16.15B | -1.43% | +1.89% | -2.46% | -2.69% |
First Trust United Kingdom AlphaDEX FundUS FKU | 43.65 | +0.23% | +0.10 | 8.51K | 371.61K | 0.23% | 56.75M | +1.72% | +6.67% | +7.51% | +14.63% |
DTE Energy CoUS DTB | 17.24 | -1.15% | -0.20 | 8.50K | 147.36K | 1.06% | 0.00 | -1.77% | +0.64% | -7.66% | -5.17% |
Hovnanian EnterprisesUS HOVNP | 16.39 | -1.20% | -0.20 | 8.49K | 139.44K | 1.99% | 91.78M | -0.36% | -2.90% | -5.48% | -7.27% |
Matthews Asia Innovators Active ETFUS MINV | 29.81 | +1.21% | +0.36 | 8.48K | 252.20K | 1.69% | 55.15M | +5.17% | +13.21% | +1.14% | +8.80% |
T. Rowe Price Equity Income ETFUS TEQI | 41.17 | -0.48% | -0.20 | 8.45K | 348.48K | 0.26% | 299.51M | +2.41% | +5.63% | -3.79% | +1.50% |
Perfect MomentUS PMNT | 0.8604 | +2.71% | +0.0227 | 8.45K | 7.29K | 2.98% | 16.26M | +0.05% | -13.95% | -2.42% | -13.95% |
Vanguard Russell 2000 Value ETFUS VTWV | 134.51 | -1.10% | -1.49 | 8.42K | 1.14M | 0.90% | 748.55M | +4.15% | +9.58% | -9.20% | -6.98% |
Vaneck AA-BB Clo EtfUS CLOB | 50.16 | -0.10% | -0.05 | 8.42K | 423.45K | 0.48% | 100.32M | +0.40% | +1.46% | -1.53% | -0.90% |
U.S. Vegan Climate ETFUS VEGN | 53.05 | +0.26% | +0.14 | 8.41K | 445.92K | 0.33% | 112.74M | +5.58% | +10.08% | -5.00% | -1.31% |
CHS IncUS CHSCN | 25.36 | -0.08% | -0.02 | 8.41K | 212.98K | 0.39% | 311.22M | +0.28% | +2.55% | -0.28% | +0.40% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 32.46 | -0.09% | -0.03 | 8.41K | 273.24K | 0.34% | 25.96M | +3.11% | +8.29% | -1.30% | +3.79% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.57 | +0.18% | +0.05 | 8.40K | 240.55K | 0.84% | 55.00M | +7.10% | +14.79% | -2.82% | +1.56% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 29.47 | +1.52% | +0.44 | 8.39K | 246.46K | 1.31% | 25.05M | +11.84% | +23.08% | -6.47% | +3.66% |
SARATOGA INVESTMENT CORPUS SAZ | 25.63 | +0.23% | +0.06 | 8.39K | 214.65K | 0.31% | 0.00 | +0.39% | +1.91% | +1.38% | +0.39% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.88 | +0.44% | +0.23 | 8.39K | 434.57K | 0.50% | 59.66M | +0.94% | +2.05% | -0.77% | -0.76% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 93.64 | -0.44% | -0.41 | 8.38K | 785.30K | 0.55% | 912.47M | +4.66% | +10.00% | -5.25% | -2.01% |
Virginia National Bankshares CorporationUS VABK | 38.30 | -3.31% | -1.31 | 8.37K | 326.83K | 5.50% | 206.51M | +4.06% | +9.37% | +3.79% | +0.26% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.54 | -0.25% | -0.09 | 8.35K | 305.35K | 0.61% | 220.99M | +2.59% | +5.88% | -4.07% | +0.74% |