| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Pet Care ETFUS PAWZ | 56.55 | +0.87% | +0.49 | 6.41K | 360.31K | 1.00% | 59.38M | +1.22% | +10.78% | +2.46% | +3.88% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 37.51 | +1.31% | +0.48 | 6.39K | 238.80K | 0.77% | 71.28M | +2.33% | +7.40% | -6.89% | -0.68% |
SMITH-MIDLAND CORPUS SMID | 31.71 | -1.43% | -0.46 | 6.39K | 202.05K | 1.50% | 168.18M | +3.59% | +6.20% | -15.24% | -28.68% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.34 | +0.39% | +0.08 | 6.38K | 136.03K | 0.39% | 87.51M | +2.66% | +9.28% | +4.20% | +9.96% |
Pioneer Savings BankUS PBFS | 11.79 | +1.99% | +0.23 | 6.36K | 74.83K | 2.34% | 296.55M | +2.57% | +5.65% | -1.09% | +2.34% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 24.03 | +0.32% | +0.08 | 6.36K | 152.62K | 0.58% | 0.00 | +0.08% | +0.41% | 0.00% | -3.92% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.73 | +0.31% | +0.03 | 6.36K | 61.33K | 1.24% | 28.11M | +2.80% | +7.22% | -2.61% | +6.52% |
Putnam Sustainable Future ETFUS PFUT | 24.62 | -0.19% | -0.05 | 6.36K | 156.45K | 0.00% | 360.07M | +5.19% | +17.09% | -6.86% | -0.57% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.97 | +0.13% | +0.07 | 6.35K | 323.83K | 0.10% | 76.46M | +0.03% | +0.24% | -0.31% | +0.22% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 99.85 | +0.03% | +0.03 | 6.35K | 632.30K | 0.97% | 348.48M | +3.42% | +12.52% | -5.27% | -1.72% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 82.29 | +1.40% | +1.13 | 6.35K | 522.11K | 0.16% | 271.56M | +1.02% | +4.02% | +6.30% | +9.52% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 60.38 | +0.36% | +0.21 | 6.33K | 382.05K | 0.24% | 356.24M | +4.30% | +10.31% | +4.77% | +3.85% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.09 | +0.11% | +0.03 | 6.32K | 158.51K | 0.40% | 57.96M | +0.82% | +1.46% | +0.72% | +1.48% |
DSS IncUS DSS | 0.9447 | -2.61% | -0.0253 | 6.31K | 6.01K | 2.09% | 8.59M | +8.59% | -3.37% | +1.57% | +4.97% |
KORE Wireless Group, Inc.US KORE | 2.16 | -3.11% | -0.07 | 6.30K | 13.63K | 8.07% | 37.08M | -12.17% | -6.87% | -11.45% | -32.90% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.40 | +1.02% | +0.41 | 6.29K | 253.65K | 0.34% | 48.48M | +0.62% | +8.17% | +3.83% | +7.21% |
ProShares Ultra MSCI Emerging MarketsUS EET | 58.53 | -0.54% | -0.32 | 6.28K | 368.37K | 0.19% | 25.75M | +7.15% | +22.11% | +3.05% | +15.95% |
Li Bang International Corporation Inc.US LBGJ | 1.33 | -6.99% | -0.10 | 6.28K | 8.79K | 8.38% | 24.94M | -6.33% | +6.41% | -20.35% | -61.45% |
Central FederalUS CFBK | 23.88 | +0.87% | +0.21 | 6.28K | 150.36K | 1.14% | 152.88M | +0.51% | +15.20% | -2.53% | -6.50% |
SOPHiA GENETICS SAUS SOPH | 3.15 | +2.61% | +0.08 | 6.28K | 19.73K | 6.19% | 210.49M | +5.39% | +12.10% | -35.45% | +2.61% |