| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 35.37 | -0.65% | -0.23 | 13.20K | 468.10K | 0.76% | 58.71M | -1.34% | +1.52% | +1.18% | +16.12% |
51TALKUS COE | 32.00 | -11.11% | -4.00 | 13.11K | 442.08K | 11.51% | 187.50M | -13.75% | -23.41% | -28.71% | +56.10% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.60 | -0.20% | -0.05 | 13.10K | 335.46K | 0.39% | 24.32M | -0.51% | +0.10% | +0.46% | +2.25% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 23.41 | -0.68% | -0.16 | 13.09K | 306.65K | 0.81% | 78.42M | -0.98% | +3.87% | +2.47% | +8.81% |
Real Messenger CorpUS RMSG | 1.64 | -4.09% | -0.07 | 13.08K | 22.90K | 14.62% | 14.96M | -18.41% | -16.33% | -37.16% | -35.69% |
American Century California Municipal Bond ETFUS CATF | 50.12 | +0.15% | +0.08 | 13.08K | 655.22K | 0.32% | 57.64M | +0.10% | -0.15% | +0.54% | +0.49% |
IdentivUS INVE | 3.41 | -3.12% | -0.11 | 13.05K | 45.21K | 4.26% | 81.00M | -7.08% | -0.29% | -7.59% | -6.83% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 36.24 | +0.32% | +0.11 | 13.05K | 473.52K | 1.09% | 115.06M | -0.55% | +7.90% | +0.08% | +3.69% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 55.04 | +0.15% | +0.08 | 13.04K | 720.24K | 0.82% | 63.28M | -1.45% | -6.25% | -1.91% | -7.60% |
Consumer PortfolioUS CPSS | 9.51 | -1.65% | -0.16 | 13.03K | 123.49K | 2.84% | 209.90M | +3.59% | +17.70% | +18.88% | -12.43% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 42.30 | -0.49% | -0.21 | 13.03K | 552.62K | 1.01% | 423.00M | -0.05% | +3.40% | +0.55% | +20.93% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.92 | -0.94% | -0.09 | 13.03K | 129.35K | 0.30% | 4.07M | -1.18% | -2.88% | -2.16% | -2.39% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.66 | -0.20% | -0.05 | 13.03K | 320.64K | 0.61% | 3.12B | -0.16% | +0.94% | +0.53% | -0.40% |
First Trust Indxx NextG ETFUS NXTG | 104.67 | -1.19% | -1.26 | 13.02K | 1.37M | 1.64% | 402.98M | -4.73% | +1.34% | +0.13% | +22.72% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 29.34 | -5.13% | -1.59 | 13.02K | 397.95K | 9.73% | 9.68M | -19.89% | -15.53% | -25.12% | +10.81% |
WisdomTree International SmallCap Dividend FundUS DLS | 79.69 | -0.72% | -0.58 | 12.99K | 1.04M | 0.79% | 992.19M | -0.54% | +3.93% | -0.40% | +26.60% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 39.14 | -0.12% | -0.05 | 12.98K | 508.70K | 0.38% | 499.04M | +1.29% | +1.78% | +1.02% | +6.64% |
Sentage Holdings IncUS SNTG | 2.23 | -1.33% | -0.03 | 12.96K | 29.11K | 4.87% | 6.26M | -9.72% | +6.70% | -25.91% | +23.20% |
Midland States Bancorp IncUS MSBIP | 24.62 | -0.53% | -0.13 | 12.94K | 320.68K | 0.81% | 113.25M | -0.89% | +2.33% | +0.49% | -3.83% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 22.03 | -0.32% | -0.07 | 12.93K | 285.23K | 0.36% | 50.67M | -0.14% | +1.88% | +1.73% | +17.10% |