| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 24.44 | -0.30% | -0.07 | 8.15K | 199.56K | 0.57% | 205.30M | -0.95% | -0.56% | -1.07% | -0.17% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.95 | -0.15% | -0.03 | 8.13K | 162.06K | 0.25% | 33.92M | -1.53% | -2.10% | -0.57% | -0.02% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 27.99 | +0.13% | +0.04 | 8.13K | 227.60K | 0.28% | 97.95M | +2.60% | +8.09% | +4.11% | +4.79% |
American Financial Group IncUS AFGE | 16.63 | -0.72% | -0.12 | 8.12K | 135.45K | 1.60% | 1.50B | -0.42% | -0.18% | -7.46% | -7.30% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.30 | +0.65% | +0.17 | 8.12K | 213.45K | 0.54% | 1.02B | +1.58% | +3.14% | +0.77% | -3.26% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 93.75 | -0.66% | -0.62 | 8.10K | 760.03K | 0.80% | 810.94M | +5.99% | +12.12% | -7.91% | -7.23% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.94 | +0.08% | +0.03 | 8.10K | 331.61K | 0.22% | 260.99M | +2.72% | +5.15% | -1.40% | +0.97% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.15 | +0.09% | +0.02 | 8.10K | 219.91K | 0.22% | 20.09M | +1.89% | +3.67% | -2.37% | -0.34% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.07 | -0.46% | -0.12 | 8.09K | 203.21K | 0.28% | 0.00 | +0.86% | +2.66% | 0.00% | +0.11% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 32.64 | -0.17% | -0.05 | 8.08K | 263.98K | 0.26% | 12.40M | +3.28% | +8.75% | -1.40% | +4.07% |
Cohen & Company Inc.US COHN | 9.03 | +1.35% | +0.12 | 8.07K | 72.46K | 1.56% | 18.55M | +4.03% | +41.54% | -5.94% | -12.75% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.70 | +1.07% | +0.27 | 8.07K | 208.23K | 0.44% | 8.74M | +3.85% | +7.28% | -0.12% | +2.90% |
John Hancock Preferred Income ETFUS JHPI | 22.28 | -0.12% | -0.03 | 8.06K | 179.76K | 0.16% | 0.00 | +0.44% | +2.04% | -2.41% | -1.09% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 34.34 | -0.27% | -0.09 | 8.06K | 276.75K | 0.58% | 253.77M | +2.51% | +8.06% | +0.04% | +6.61% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.74 | +0.45% | +0.12 | 8.06K | 216.26K | 0.86% | 52.14M | +5.56% | +9.48% | +4.29% | +19.32% |
JFB Construction HoldingsUS JFB | 5.37 | +0.37% | +0.02 | 8.05K | 42.76K | 2.62% | 49.67M | +13.29% | +33.58% | +30.18% | +30.18% |
Optimize Strategy Index EtfUS OPTZ | 29.61 | -0.02% | -0.01 | 8.03K | 237.23K | 0.88% | 165.82M | +6.92% | +15.96% | -4.17% | +0.30% |
iShares U.S. Basic Materials ETFUS IYM | 132.26 | -0.87% | -1.16 | 8.01K | 1.06M | 0.55% | 489.36M | +1.86% | +4.12% | -6.88% | +1.79% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.75 | +0.05% | +0.01 | 8.01K | 214.11K | 0.34% | 120.37M | +1.17% | +3.71% | -1.73% | +0.73% |
ProShares UltraShort YenUS YCS | 42.49 | -2.01% | -0.87 | 8.00K | 337.55K | 1.39% | 25.37M | +3.94% | +5.24% | -5.62% | -8.98% |