| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT LITHIUM MINERS ETFUS LITP | 8.59 | -2.83% | -0.25 | 15.18K | 131.26K | 1.70% | 31.01M | -3.48% | -21.28% | -23.22% | -28.71% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 12.81 | -0.31% | -0.04 | 15.18K | 194.09K | 1.09% | 78.33M | -1.23% | -7.97% | -14.31% | -8.30% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.13 | -0.90% | -0.08 | 15.16K | 137.26K | 1.51% | 5.71M | +3.34% | -5.56% | -35.61% | -68.72% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.60 | +1.55% | +0.25 | 15.16K | 253.26K | 1.65% | 2.90M | +4.46% | -1.28% | -2.73% | -23.43% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.08 | +1.94% | +0.25 | 15.14K | 196.79K | 1.56% | 1.96M | -6.21% | -8.18% | -5.15% | -39.85% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.22 | -0.29% | -0.03 | 15.14K | 154.71K | 0.00% | 205.92M | -0.68% | -0.20% | -0.39% | +0.69% |
REX TSLA Growth & Income ETFUS TSII | 13.41 | -0.67% | -0.09 | 15.12K | 202.64K | 0.93% | 31.51M | +4.52% | -0.22% | -15.34% | -47.41% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.91 | -0.27% | -0.13 | 15.11K | 739.30K | 0.31% | 57.47M | +0.89% | +2.56% | +4.08% | +12.40% |
Aurelion IncUS AURE | 1.06 | -3.64% | -0.04 | 15.10K | 15.96K | 5.23% | 36.69M | -2.75% | -24.29% | -37.65% | -57.57% |
Nomura Tax-Free USA Short Term ETFUS STAX | 24.69 | -0.02% | 0.00 | 15.08K | 372.32K | 0.08% | 10.49M | -0.48% | -1.32% | -2.85% | -2.99% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.48 | -2.99% | -0.69 | 15.08K | 338.40K | 1.73% | 69.68M | -0.60% | -0.04% | +3.98% | +27.54% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.09 | +0.80% | +0.20 | 15.07K | 376.07K | 0.92% | 5.02M | +0.08% | +0.76% | +1.83% | +0.97% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.04 | +0.70% | +0.55 | 15.06K | 1.18M | 1.01% | 399.18M | +1.43% | -0.49% | -1.31% | +7.04% |
Neurosense Therapeutics LtdUS NRSN | 3.66 | -4.32% | -0.16 | 15.03K | 56.27K | 8.82% | 6.90M | -9.75% | -44.95% | -74.58% | -76.24% |
Franklin FTSE Canada ETFUS FLCA | 52.05 | +0.56% | +0.29 | 15.03K | 780.69K | 1.01% | 822.39M | -0.02% | -3.27% | -1.94% | +7.76% |
XORTX Therapeutics Inc.US XRTX | 1.78 | +2.01% | +0.04 | 15.03K | 26.77K | 4.70% | 3.23M | +2.89% | -15.64% | -11.44% | -36.65% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.03 | -0.20% | -0.12 | 14.99K | 944.91K | 0.19% | 1.38B | +0.61% | +1.49% | +2.55% | +11.31% |
Stance Sustainable Beta ETFUS CHGX | 33.49 | -0.34% | -0.11 | 14.96K | 501.17K | 0.39% | 178.28M | +0.78% | +2.63% | +3.04% | +23.18% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.76 | -1.65% | -0.80 | 14.96K | 717.09K | 1.10% | 632.82M | -1.01% | -1.53% | +1.12% | +15.14% |
Sabine RoyaltyUS SBR | 73.20 | +1.19% | +0.86 | 14.96K | 1.09M | 0.98% | 1.07B | +4.89% | -2.13% | -1.19% | +6.75% |