| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3.ai, Inc.US AI | 23.37 | -0.43% | -0.10 | 3.06M | 71.98M | 3.71% | 3.10B | +3.96% | +15.12% | -28.09% | -32.12% |
KE Holdings Inc.US BEKE | 19.30 | -0.10% | -0.02 | 3.06M | 59.04M | 2.15% | 23.17B | -7.17% | +6.75% | -5.95% | +4.78% |
American Electric PowerUS AEP | 104.68 | +0.40% | +0.42 | 3.06M | 319.21M | 1.07% | 55.92B | -2.80% | +1.43% | +2.28% | +13.50% |
Crown CastleUS CCI | 105.00 | +1.67% | +1.72 | 3.04M | 318.87M | 2.48% | 45.72B | -1.75% | +10.34% | +17.02% | +15.69% |
DukeUS DUK | 120.33 | +0.27% | +0.33 | 3.04M | 364.84M | 0.93% | 93.53B | -1.03% | +2.99% | +3.40% | +11.69% |
NRG Energy IncUS NRG | 119.33 | -0.84% | -1.01 | 3.03M | 360.02M | 2.73% | 24.30B | +2.31% | +28.46% | +16.24% | +32.27% |
MattelUS MAT | 17.24 | -0.17% | -0.03 | 3.03M | 52.40M | 1.91% | 5.57B | +5.25% | +16.72% | -20.63% | -2.76% |
First Horizon NationalUS FHN | 19.28 | +0.10% | +0.02 | 3.03M | 58.10M | 1.79% | 9.77B | +2.06% | +13.81% | -12.96% | -4.27% |
Ingersoll Rand Inc.US IR | 79.32 | +0.11% | +0.09 | 3.02M | 240.19M | 1.58% | 32.00B | +3.38% | +11.81% | -13.17% | -12.31% |
SOW GOOD INCUS SOWG | 0.8291 | +34.16% | +0.2111 | 3.02M | 2.44M | 49.19% | 9.44M | +29.95% | +53.08% | -72.04% | -59.36% |
Melco Crown EntertainmentUS MLCO | 5.99 | +2.39% | +0.14 | 3.02M | 17.98M | 2.74% | 2.48B | +11.96% | +24.02% | +8.91% | +3.45% |
iShares Short Treasury Bond ETFUS SHV | 110.20 | +0.03% | +0.03 | 3.02M | 333.07M | 0.01% | 21.17B | +0.07% | 0.00% | 0.00% | +0.08% |
Caesars EntertainmentUS CZR | 28.03 | +0.72% | +0.20 | 3.02M | 84.19M | 2.01% | 5.83B | +0.83% | +10.14% | -21.26% | -16.13% |
Johnson ControlsUS JCI | 91.92 | +0.75% | +0.68 | 3.02M | 276.56M | 1.29% | 60.68B | +3.37% | +20.58% | +3.25% | +16.46% |
SonyUS SONY | 24.70 | +1.02% | +0.25 | 3.02M | 74.57M | 0.65% | 148.65B | -2.49% | +7.77% | +12.43% | +16.73% |
JBG SMITH PropertiesUS JBGS | 16.12 | +3.27% | +0.51 | 3.01M | 48.46M | 5.12% | 1.18B | +6.47% | +6.97% | +7.83% | +4.88% |
Stem Inc.US STEM | 0.5356 | -3.06% | -0.0169 | 3.01M | 1.64M | 9.01% | 89.10M | +3.90% | +59.64% | +10.30% | -11.18% |
SSR Mining IncUS SSRM | 11.59 | +7.51% | +0.81 | 3.01M | 34.35M | 7.42% | 2.35B | +15.55% | +13.85% | +25.71% | +66.52% |
Dutch Bros Inc.US BROS | 63.43 | -1.58% | -1.02 | 3.01M | 191.49M | 3.79% | 7.94B | +3.81% | +11.30% | -1.98% | +21.10% |
UWM Holdings CorporationUS UWMC | 4.23 | +0.48% | +0.02 | 3.00M | 12.78M | 3.93% | 852.00M | -13.32% | -3.42% | -31.11% | -27.94% |