| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.83 | +1.76% | +0.17 | 3.58M | 35.05M | 1.92% | 6.40B | -1.99% | +1.24% | +8.26% | -16.20% |
iShares Core S&P 500 ETFUS IVV | 650.47 | -0.27% | -1.74 | 3.58M | 2.33B | 1.37% | 664.03B | -0.26% | +2.37% | +7.33% | +10.50% |
FISERV INCUS FI | 135.05 | -0.83% | -1.13 | 3.58M | 484.63M | 3.21% | 73.41B | -1.89% | +1.77% | -20.00% | -34.26% |
iShares Preferred and Income Securities ETFUS PFF | 31.72 | +0.70% | +0.22 | 3.58M | 113.06M | 0.65% | 14.58B | +0.32% | +2.19% | +4.24% | +0.89% |
Ovintiv Inc.US OVV | 41.09 | -3.54% | -1.51 | 3.57M | 148.15M | 3.67% | 10.56B | -2.10% | +5.63% | +4.37% | +1.46% |
iShares MSCI China ETFUS MCHI | 61.35 | +1.74% | +1.05 | 3.56M | 218.44M | 0.84% | 7.91B | +1.49% | +5.41% | +10.16% | +30.92% |
Tenaris SAUS TS | 34.88 | -2.68% | -0.96 | 3.55M | 124.45M | 1.93% | 18.21B | -4.12% | -1.61% | -3.41% | -7.70% |
Security MattersUS SMX | 1.41 | -6.62% | -0.10 | 3.54M | 5.29M | 18.54% | 1.87M | -18.97% | -71.11% | -95.84% | -99.71% |
Bitdeer Technologies GroupUS BTDR | 12.35 | +2.83% | +0.34 | 3.54M | 43.62M | 7.08% | 2.64B | -9.72% | -4.56% | -13.64% | -43.01% |
Serve Robotics Inc.US SERV | 10.00 | +0.60% | +0.06 | 3.54M | 35.23M | 4.68% | 598.82M | -11.11% | -5.57% | -17.36% | -25.93% |
Enovix CorporationUS ENVX | 9.19 | +1.88% | +0.17 | 3.54M | 32.20M | 4.43% | 1.81B | -7.45% | -16.45% | +6.61% | -15.46% |
TeradyneUS TER | 120.20 | +0.78% | +0.93 | 3.53M | 426.44M | 3.41% | 19.12B | +1.96% | +12.91% | +35.51% | -4.54% |
WorkdayUS WDAY | 231.08 | -0.02% | -0.05 | 3.53M | 819.50M | 3.24% | 61.70B | +1.13% | +4.57% | -8.57% | -10.44% |
Melco Crown EntertainmentUS MLCO | 9.74 | -3.47% | -0.35 | 3.52M | 34.50M | 4.81% | 3.80B | -3.28% | +11.70% | +52.19% | +68.22% |
XeroxUS XRX | 3.92 | +1.03% | +0.04 | 3.51M | 13.80M | 5.80% | 493.25M | +0.51% | -7.11% | -32.41% | -53.50% |
Galiano Gold Inc.US GAU | 2.54 | +6.72% | +0.16 | 3.50M | 8.70M | 6.30% | 656.53M | +19.81% | +69.33% | +78.87% | +106.50% |
KellanovaUS K | 79.87 | +0.49% | +0.39 | 3.49M | 278.82M | 0.70% | 27.77B | +0.50% | -0.26% | -1.92% | -1.36% |
RLX TechnologyUS RLX | 2.61 | +1.95% | +0.05 | 3.49M | 9.09M | 1.76% | 3.18B | +5.67% | +16.52% | +18.64% | +20.83% |
GE Vernova Inc.US GEV | 582.08 | -2.79% | -16.73 | 3.48M | 2.01B | 6.51% | 158.46B | -8.14% | -9.88% | +25.10% | +76.96% |
Brown-FormanUS BF.B | 28.91 | +2.52% | +0.71 | 3.47M | 99.98M | 3.67% | 13.67B | -0.21% | -6.71% | +4.11% | -23.88% |