| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SempraUS SRE | 94.02 | -1.85% | -1.77 | 4.68M | 438.60M | 3.01% | 61.37B | -4.86% | -1.29% | +9.35% | +6.49% |
Outlook Therapeutics, Inc.US OTLK | 0.3092 | +14.35% | +0.0388 | 4.67M | 1.38M | 16.27% | 32.47M | +24.18% | -8.03% | -38.89% | -80.43% |
ProShares UltraPro S&P500 ETFUS UPRO | 125.23 | +3.53% | +4.27 | 4.67M | 583.65M | 2.81% | 4.96B | +13.84% | +23.22% | +7.41% | +8.18% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 4.95 | +2.38% | +0.12 | 4.67M | 22.73M | 15.42% | 12.16M | -35.27% | +13.42% | -86.86% | -85.61% |
Wellgistics Health Inc.US WGRX | 0.1440 | -2.24% | -0.0033 | 4.67M | 661.68K | 7.20% | 18.24M | +20.00% | +20.10% | -63.74% | -63.95% |
EVgo Inc.US EVGO | 2.21 | +3.76% | +0.08 | 4.66M | 10.40M | 6.57% | 693.01M | +13.92% | +7.80% | -28.48% | -24.05% |
XylemUS XYL | 121.11 | -3.27% | -4.10 | 4.65M | 566.10M | 2.23% | 29.17B | -5.91% | +0.51% | -14.57% | -11.07% |
Knight TransportationUS KNX | 64.42 | +0.14% | +0.09 | 4.64M | 301.01M | 3.70% | 10.46B | +4.24% | +20.70% | +11.20% | +23.22% |
NextNav Inc.US NN | 22.83 | +6.24% | +1.34 | 4.64M | 103.38M | 7.82% | 3.10B | +49.41% | +23.14% | +49.61% | +37.20% |
GameSquareUS GAME | 0.4174 | -0.26% | -0.0011 | 4.64M | 1.90M | 5.40% | 39.97M | +12.81% | +46.66% | -2.25% | +8.42% |
TRX GoldUS TRX | 1.45 | +3.57% | +0.05 | 4.62M | 6.86M | 7.86% | 472.70M | -5.84% | +5.07% | +53.37% | +57.45% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 25.90 | +10.17% | +2.39 | 4.61M | 119.66M | 11.70% | 1.28B | +21.65% | +10.59% | -14.66% | -12.50% |
Mueller Water Products,US MWA | 29.07 | +2.00% | +0.57 | 4.61M | 134.31M | 2.66% | 4.55B | -2.09% | +5.48% | +9.00% | +22.04% |
Taseko MinesUS TGB | 7.73 | +1.44% | +0.11 | 4.59M | 35.80M | 4.13% | 2.82B | +6.04% | +31.02% | +9.49% | +36.57% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 32.09 | +0.91% | +0.29 | 4.59M | 147.28M | 1.04% | 15.07B | +1.91% | +4.90% | +3.78% | +8.38% |
iShares Core S&P Small-Cap ETFUS IJR | 135.39 | +2.03% | +2.70 | 4.59M | 620.90M | 2.08% | 100.62B | +3.99% | +10.28% | +4.05% | +12.66% |
DigitalOcean Holdings, Inc.US DOCN | 85.63 | -3.17% | -2.80 | 4.57M | 391.94M | 12.72% | 8.73B | +13.28% | +0.33% | +68.80% | +77.95% |
DigitalBridge Group, Inc.US DBRG | 15.59 | +0.06% | +0.01 | 4.56M | 71.04M | 0.13% | 2.85B | +0.26% | +1.43% | +1.63% | +1.63% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 4.65 | +2.65% | +0.12 | 4.54M | 21.07M | 6.18% | 140.10M | +18.62% | +2.65% | -55.80% | -51.26% |
Gaxos.aiUS GXAI | 1.25 | +0.81% | +0.01 | 4.53M | 6.01M | 8.87% | 12.77M | +3.31% | -8.09% | +14.68% | +16.82% |