| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllyUS ALLY | 39.06 | -0.64% | -0.25 | 3.81M | 148.27M | 1.68% | 11.90B | +3.66% | +0.70% | -10.17% | -13.76% |
Liquidia Technologies IncUS LQDA | 42.65 | +7.46% | +2.96 | 3.81M | 157.93M | 10.43% | 3.82B | +24.16% | -37.67% | -50.86% | +23.66% |
Owens-IllinoisUS OI | 6.47 | +0.94% | +0.06 | 3.81M | 24.46M | 3.98% | 991.75M | +10.98% | +10.41% | -11.97% | -56.17% |
DHT Holdings IncUS DHT | 24.60 | +1.99% | +0.48 | 3.80M | 93.12M | 3.90% | 3.96B | +4.24% | +12.95% | +32.61% | +101.47% |
Proshares Ultra S&P500US SSO | 68.52 | -1.15% | -0.80 | 3.80M | 260.84M | 1.24% | 8.53B | -1.05% | -3.47% | +3.66% | +18.30% |
SynchronyUS SYF | 73.64 | -1.93% | -1.45 | 3.79M | 278.89M | 1.69% | 22.90B | -0.05% | +0.96% | -4.57% | -11.73% |
Tilray Inc.US TLRY | 2.81 | -4.10% | -0.12 | 3.78M | 10.69M | 4.44% | 415.88M | -7.57% | -31.96% | -33.10% | -68.88% |
AlcoaUS AA | 37.91 | -2.04% | -0.79 | 3.78M | 144.11M | 2.18% | 10.00B | -8.54% | -11.53% | -15.70% | -28.66% |
Capital OneUS COF | 201.34 | -1.03% | -2.09 | 3.76M | 755.96M | 1.70% | 121.21B | -0.20% | +0.57% | -4.19% | -16.93% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 48.69 | +1.16% | +0.56 | 3.76M | 184.19M | 3.13% | 237.70M | -5.47% | +7.15% | +18.18% | -35.17% |
VerastemUS VSTM | 10.04 | -0.20% | -0.02 | 3.76M | 37.28M | 5.07% | 1.21B | +16.07% | +29.72% | +64.59% | +30.05% |
FreshworksUS FRSH | 15.49 | +1.11% | +0.17 | 3.74M | 57.64M | 2.51% | 4.04B | +12.74% | +23.52% | +37.57% | +26.45% |
NextDecade CorporationUS NEXT | 6.29 | +6.43% | +0.38 | 3.74M | 23.30M | 8.21% | 1.67B | +0.48% | -4.12% | -6.54% | +19.35% |
Algonquin Power & Utilities CorpUS AQN | 5.41 | -0.73% | -0.04 | 3.73M | 20.24M | 1.83% | 4.16B | +3.05% | +8.20% | -9.53% | -12.03% |
GraniteShares 2x Long MU Daily ETFUS MULL | 16.71 | +4.83% | +0.77 | 3.73M | 62.59M | 7.65% | 875.94M | -1.36% | -36.73% | -10.74% | +365.77% |
GenthermUS THRM | 28.60 | +9.37% | +2.45 | 3.72M | 105.15M | 11.05% | 1.50B | -1.52% | -18.77% | -32.42% | -21.36% |
Broadstone Net Lease, Inc.US BNL | 17.36 | -1.08% | -0.19 | 3.72M | 64.65M | 3.08% | 3.52B | -4.25% | -8.20% | -19.26% | -0.06% |
Estrella ImmunopharmaUS ESLA | 0.9850 | +35.53% | +0.2582 | 3.72M | 3.38M | 35.55% | 42.85M | +129.07% | +104.78% | +36.79% | -36.86% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.29 | +0.35% | +0.22 | 3.72M | 231.63M | 1.16% | 9.96B | +0.44% | -5.58% | +6.13% | +22.47% |
Plains All American Pipeline LPUS PAA | 26.63 | +2.82% | +0.73 | 3.71M | 98.88M | 3.40% | 18.79B | +5.47% | +9.05% | +7.29% | +48.27% |