| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Low Volatility ETFUS SPLV | 75.86 | -0.28% | -0.21 | 5.23M | 394.86M | 1.53% | 8.21B | -2.05% | +1.34% | +7.82% | +6.22% |
T-Mobile USUS TMUS | 217.50 | -1.84% | -4.07 | 5.23M | 1.14B | 2.30% | 239.66B | +0.64% | +10.19% | +8.02% | +7.12% |
DiamondbackUS FANG | 182.86 | +1.29% | +2.32 | 5.22M | 955.43M | 3.97% | 51.58B | +2.18% | +9.54% | +15.61% | +21.64% |
Gilead SciencesUS GILD | 146.63 | +1.88% | +2.70 | 5.21M | 759.26M | 2.39% | 181.92B | -2.27% | -3.85% | +22.85% | +19.46% |
iShares MSCI Canada ETFUS EWC | 56.61 | +0.46% | +0.26 | 5.19M | 291.64M | 2.66% | 4.41B | -2.67% | +2.91% | +6.67% | +4.97% |
Vanguard Total International Bond ETFUS BNDX | 48.51 | +0.14% | +0.07 | 5.19M | 251.29M | 0.85% | 77.71B | -0.86% | -0.08% | -1.48% | +0.39% |
SouthernUS SO | 97.25 | -0.24% | -0.23 | 5.19M | 504.61M | 1.02% | 108.82B | +0.02% | +7.96% | +13.76% | +11.53% |
Victoria's Secret & CoUS VSCO | 48.12 | +2.97% | +1.39 | 5.18M | 239.11M | 8.09% | 3.86B | -21.35% | -22.93% | -8.01% | -11.17% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 60.13 | +1.38% | +0.82 | 5.18M | 310.85M | 1.91% | 12.97B | -0.22% | -1.36% | -25.93% | -21.12% |
Philip MorrisUS PM | 173.25 | +1.92% | +3.27 | 5.18M | 890.27M | 2.38% | 269.69B | -5.75% | -5.23% | +15.22% | +8.01% |
Bitwise Bitcoin ETFUS BITB | 37.50 | +1.41% | +0.52 | 5.16M | 193.36M | 1.92% | 2.70B | -0.16% | -1.42% | -25.89% | -21.15% |
Sprott Physical Gold TrustUS PHYS | 39.15 | -0.15% | -0.06 | 5.14M | 199.51M | 1.86% | 18.63B | -3.81% | +4.93% | +21.81% | +18.56% |
iShares Russell 1000 Growth ETFUS IWF | 452.44 | +1.20% | +5.38 | 5.14M | 2.30B | 2.81% | 117.18B | +0.21% | -0.96% | -5.44% | -4.41% |
Invesco DB Commodity Index Tracking FundUS DBC | 27.14 | -1.34% | -0.37 | 5.11M | 141.15M | 6.96% | 1.56B | +5.15% | +13.04% | +18.05% | +21.38% |
F.N.B. CorpUS FNB | 16.41 | +0.18% | +0.03 | 5.10M | 82.50M | 4.55% | 5.88B | -4.76% | -13.17% | -3.19% | -4.04% |
Sirius XMUS SIRI | 21.70 | -2.47% | -0.55 | 5.09M | 109.76M | 3.04% | 7.26B | -1.09% | +0.09% | -0.98% | +8.53% |
Element SolutionsUS ESI | 32.27 | +5.01% | +1.54 | 5.08M | 158.90M | 9.52% | 7.86B | -6.95% | +7.78% | +22.37% | +29.13% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 69.85 | +0.97% | +0.67 | 5.07M | 348.39M | 3.46% | 15.28B | -5.16% | -4.18% | +1.35% | +5.98% |
NatWest GroupUS NWG | 15.77 | +1.61% | +0.25 | 5.07M | 78.42M | 4.16% | 63.10B | -3.01% | -12.92% | -3.43% | -9.89% |
Twin Vee Powercats CoUS VEEE | 0.3900 | -1.76% | -0.0070 | 5.05M | 2.19M | 28.72% | 3.36M | +21.80% | -72.54% | -81.86% | -77.59% |