| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Value ETFUS VTV | 182.55 | -0.32% | -0.59 | 3.46M | 630.81M | 1.21% | 145.02B | -0.33% | +3.21% | +4.91% | +7.83% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 23.44 | 0.00% | 0.00 | 3.46M | 80.69M | 2.47% | 2.46B | -1.10% | -0.93% | +9.79% | +17.43% |
Jumia Technologies AGUS JMIA | 8.86 | +8.18% | +0.67 | 3.45M | 29.48M | 8.18% | 1.09B | -2.96% | +52.23% | +147.49% | +131.94% |
WeyerhaeuserUS WY | 26.15 | +2.35% | +0.60 | 3.45M | 90.20M | 2.58% | 18.87B | +0.77% | +1.71% | -5.18% | -7.10% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.87 | -1.24% | -0.20 | 3.45M | 56.06M | 7.90% | 1.68B | +2.26% | +4.20% | -5.48% | -57.51% |
Vanguard Real Estate ETFUS VNQ | 92.47 | +1.13% | +1.03 | 3.45M | 318.06M | 1.19% | 34.85B | +0.80% | +2.97% | +1.88% | +3.81% |
INDIVIOR PLCUS INDV | 24.98 | +1.01% | +0.25 | 3.44M | 85.51M | 2.14% | 3.12B | +4.61% | +13.29% | +82.47% | +100.97% |
Dick's Sporting GoodsUS DKS | 221.24 | -0.36% | -0.79 | 3.44M | 761.16M | 1.84% | 17.72B | +2.86% | +2.84% | +21.03% | -3.32% |
Pagaya Technologies Ltd.US PGY | 37.26 | +0.22% | +0.08 | 3.44M | 127.50M | 11.41% | 2.85B | -1.22% | +21.69% | +107.12% | +301.08% |
Quantum-Si Inc.US QSI | 1.08 | +0.93% | +0.01 | 3.43M | 3.68M | 6.54% | 218.69M | -6.09% | -18.80% | -36.47% | -60.00% |
Kanzhun LimitedUS BZ | 23.98 | -0.12% | -0.03 | 3.43M | 82.14M | 2.83% | 11.46B | +3.81% | +16.80% | +29.55% | +73.77% |
Pliant Therapeutics, Inc.US PLRX | 1.86 | +14.11% | +0.23 | 3.43M | 6.11M | 17.18% | 114.18M | +14.81% | +10.71% | +20.78% | -85.88% |
ProShares UltraPro Short Dow30US SDOW | 38.32 | +1.46% | +0.55 | 3.43M | 131.01M | 3.68% | 218.33M | +1.62% | -8.98% | -15.45% | -24.36% |
Vanguard Total International Bond ETFUS BNDX | 49.40 | +0.30% | +0.15 | 3.42M | 168.96M | 0.10% | 69.22B | +0.18% | -0.08% | +0.04% | +0.71% |
KKR & Co LPUS KKR | 135.53 | -1.33% | -1.82 | 3.41M | 461.93M | 4.37% | 120.75B | -3.26% | -4.68% | +9.28% | -8.37% |
Biodesix, Inc.US BDSX | 0.4414 | -0.43% | -0.0019 | 3.41M | 1.49M | 8.46% | 64.72M | -1.12% | -1.25% | +33.76% | -71.15% |
Flex LtdUS FLEX | 55.66 | +0.89% | +0.49 | 3.41M | 189.29M | 3.14% | 20.89B | +1.64% | +11.97% | +26.90% | +44.99% |
Summit Therapeutics PLCUS SMMT | 25.98 | +9.16% | +2.18 | 3.41M | 87.03M | 9.50% | 19.30B | +6.39% | -7.45% | +17.66% | +45.59% |
Ares CapitalUS ARCC | 22.44 | +0.31% | +0.07 | 3.41M | 76.26M | 0.76% | 15.83B | +0.85% | +0.22% | +0.45% | +2.51% |
PowerFleet, Inc.US AIOT | 5.02 | +12.30% | +0.55 | 3.40M | 16.95M | 10.27% | 669.89M | +7.73% | +26.45% | +2.87% | -24.62% |