| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abrdn Gold ETF TrustUS SGOL | 38.07 | -0.68% | -0.26 | 3.62M | 137.59M | 1.32% | 6.86B | -4.06% | -6.76% | -2.73% | -7.33% |
Vanguard Total International Bond ETFUS BNDX | 47.23 | +0.02% | +0.01 | 3.61M | 170.45M | 0.14% | 84.41B | +0.21% | +0.62% | -1.36% | -2.26% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 50.96 | -0.27% | -0.14 | 3.61M | 183.88M | 0.26% | 19.40B | +0.32% | +0.47% | -2.66% | -5.42% |
Franklin FTSE Japan ETFUS FLJP | 40.10 | -0.45% | -0.18 | 3.60M | 144.06M | 0.79% | 4.14B | -0.89% | -3.74% | +0.83% | +16.40% |
United Parcel Service IncUS UPS | 101.06 | -0.45% | -0.46 | 3.60M | 363.16M | 2.46% | 85.74B | +3.67% | +7.56% | -4.00% | +1.89% |
INNIO Holding GmBHUS INIO | 15.21 | +0.66% | +0.10 | 3.58M | 54.33M | 6.12% | 11.41B | -6.34% | -20.45% | -37.64% | -43.67% |
Vanguard Russell 1000 Growth ETFUS VONG | 123.16 | -0.36% | -0.44 | 3.58M | 442.71M | 1.14% | 45.11B | -1.50% | -5.23% | +1.87% | +1.16% |
High-Trend International GroupUS HTCO | 1.53 | +30.77% | +0.36 | 3.58M | 5.48M | 47.00% | 13.87M | +50.00% | -32.89% | -54.73% | -81.87% |
Philip MorrisUS PM | 199.47 | -1.13% | -2.27 | 3.58M | 715.90M | 1.19% | 310.50B | -2.79% | +4.72% | +3.89% | +24.36% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 0.8321 | -2.14% | -0.0182 | 3.57M | 3.11M | 11.76% | 18.83M | -21.50% | -60.93% | -60.75% | -94.63% |
Booz Allen HamiltonUS BAH | 78.32 | -0.32% | -0.25 | 3.57M | 275.07M | 8.07% | 9.38B | +5.47% | +7.36% | +14.65% | -7.16% |
Intellia TherapeuticsUS NTLA | 11.21 | +0.45% | +0.05 | 3.57M | 39.27M | 5.91% | 1.57B | -1.84% | -4.60% | +1.08% | +24.69% |
eBayUS EBAY | 121.41 | -0.52% | -0.63 | 3.56M | 431.40M | 1.53% | 53.91B | +0.94% | +12.52% | +6.95% | +39.39% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.76 | +0.06% | +0.07 | 3.55M | 422.06M | 0.03% | 14.27B | +0.10% | +0.35% | +0.96% | +3.18% |
Trip.com Group LimitedUS TCOM | 39.78 | +0.53% | +0.21 | 3.55M | 141.87M | 2.33% | 25.05B | -0.57% | +0.89% | -14.41% | -44.68% |
EVgo Inc.US EVGO | 1.02 | -0.97% | -0.01 | 3.53M | 3.55M | 4.85% | 320.81M | -4.67% | -26.09% | -38.92% | -64.95% |
RayonierUS RYN | 18.65 | -0.37% | -0.07 | 3.53M | 65.70M | 1.98% | 5.55B | -1.79% | -1.22% | -12.81% | -13.86% |
Nordic American TankersUS NAT | 7.86 | +4.24% | +0.32 | 3.53M | 27.49M | 4.30% | 1.66B | +2.61% | +1.81% | +18.02% | +128.49% |
Hess Midstream Partners LPUS HESM | 30.61 | +1.90% | +0.57 | 3.53M | 108.18M | 3.63% | 3.95B | -0.16% | -19.97% | -23.99% | -11.28% |
JPMorgan Municipal ETFUS JMUB | 48.67 | +0.08% | +0.04 | 3.52M | 171.33M | 0.25% | 8.80B | +0.98% | +1.88% | -2.26% | -3.62% |