| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sensata Technologies Holding N.V.US ST | 25.55 | +13.76% | +3.09 | 2.99M | 76.71M | 9.35% | 3.74B | +15.77% | +31.43% | -8.78% | -6.75% |
CognexUS CGNX | 29.47 | +0.17% | +0.05 | 2.99M | 88.37M | 1.95% | 4.95B | +5.89% | +25.67% | -24.92% | -17.82% |
SouthernUS SO | 90.35 | +0.04% | +0.04 | 2.98M | 269.49M | 0.89% | 99.30B | -0.77% | +1.64% | +4.08% | +9.75% |
Axalta CoatingUS AXTA | 31.10 | -0.54% | -0.17 | 2.98M | 93.03M | 2.35% | 6.80B | -6.21% | +2.91% | -15.97% | -9.12% |
Oxford Lane Capital CorpUS OXLC | 4.78 | +0.84% | +0.04 | 2.97M | 14.16M | 0.63% | 2.09B | +1.27% | +8.64% | -7.00% | -5.72% |
PureCycle Technologies Inc.US PCT | 7.29 | -3.44% | -0.26 | 2.97M | 22.13M | 6.49% | 1.31B | +8.48% | +23.14% | -17.25% | -28.88% |
Vizsla Silver CorpUS VZLA | 2.35 | +5.38% | +0.12 | 2.97M | 6.85M | 5.16% | 681.47M | +12.44% | +18.09% | +6.33% | +37.43% |
Genius Sports LtdUS GENI | 10.37 | +1.47% | +0.15 | 2.97M | 30.80M | 4.01% | 2.44B | -6.15% | +9.27% | +11.39% | +19.88% |
Apellis Pharmaceuticals Inc.US APLS | 17.30 | -2.86% | -0.51 | 2.96M | 51.72M | 4.87% | 2.17B | -14.95% | -7.93% | -39.32% | -45.78% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 118.84 | +1.57% | +1.84 | 2.95M | 349.39M | 1.65% | 2.02B | +3.38% | +13.84% | -11.83% | -10.22% |
DayforceUS DAY | 56.71 | -2.78% | -1.62 | 2.94M | 168.07M | 3.94% | 9.07B | -3.64% | +4.79% | -12.50% | -21.93% |
EXPAND ENERGY CORPORATIONUS EXE | 112.38 | +3.28% | +3.57 | 2.94M | 329.63M | 3.07% | 26.74B | +6.14% | +12.89% | +8.05% | +12.89% |
Navitas Semiconductor CorpUS NVTS | 1.88 | -1.05% | -0.02 | 2.94M | 5.57M | 8.42% | 358.20M | -8.29% | +6.82% | -34.04% | -47.34% |
Orchid Island CapitalUS ORC | 7.16 | -0.14% | -0.01 | 2.94M | 21.07M | 1.53% | 763.78M | +2.29% | +18.35% | -14.25% | -7.97% |
Knight TransportationUS KNX | 42.45 | -1.67% | -0.72 | 2.93M | 124.52M | 2.97% | 6.88B | +2.41% | +4.58% | -21.20% | -19.97% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.87 | -0.01% | -0.01 | 2.92M | 236.69M | 0.34% | 51.82B | -0.10% | +1.30% | +0.81% | +0.75% |
TPG, Inc.US TPG | 49.60 | +1.72% | +0.84 | 2.92M | 144.73M | 3.07% | 18.33B | +4.33% | +13.24% | -18.49% | -21.07% |
Electronic ArtsUS EA | 153.30 | -1.52% | -2.36 | 2.92M | 449.37M | 2.01% | 39.95B | +1.46% | +9.98% | +16.87% | +4.78% |
StandardAero, Inc.US SARO | 27.80 | -0.18% | -0.05 | 2.92M | 80.84M | 2.55% | 9.30B | -0.32% | +13.33% | -0.04% | +12.28% |
Sangamo Therapeutics IncUS SGMO | 0.7002 | -2.72% | -0.0196 | 2.92M | 2.07M | 6.71% | 157.34M | -3.86% | -3.26% | -38.04% | -31.35% |