| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextDecade CorporationUS NEXT | 9.12 | +2.24% | +0.20 | 4.51M | 41.06M | 3.12% | 2.41B | +20.63% | +33.33% | +63.44% | +73.06% |
ProShares VIX Short-Term Futures ETFUS VIXY | 26.93 | +0.94% | +0.25 | 4.49M | 121.67M | 3.50% | 265.02M | -0.44% | -3.58% | -3.99% | +5.03% |
Albertsons Companies, Inc.US ACI | 16.40 | -0.67% | -0.11 | 4.48M | 73.88M | 2.06% | 8.12B | +2.37% | -1.80% | -8.53% | -4.48% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.44 | +9.47% | +0.99 | 4.48M | 50.39M | 5.69% | 44.60M | +1.24% | -13.07% | -15.26% | -3.58% |
Harmony Gold MiningUS HMY | 15.71 | -9.56% | -1.66 | 4.48M | 71.11M | 3.02% | 9.82B | -11.69% | -15.85% | -22.50% | -21.06% |
HoneywellUS HON | 213.24 | -1.52% | -3.29 | 4.46M | 951.60M | 1.91% | 135.38B | +0.06% | -8.70% | -11.43% | +9.30% |
Canadian SolarUS CSIQ | 17.88 | +0.36% | +0.07 | 4.46M | 78.98M | 6.98% | 1.21B | -10.87% | +35.45% | -9.88% | -24.78% |
Everspin Technologies IncUS MRAM | 37.57 | -7.53% | -3.06 | 4.44M | 167.93M | 9.28% | 880.93M | +39.20% | +203.72% | +239.39% | +304.85% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 14.34 | -3.76% | -0.56 | 4.43M | 64.26M | 2.35% | 1.49B | +1.85% | +2.28% | +2.36% | -1.85% |
AramarkUS ARMK | 53.08 | +0.72% | +0.38 | 4.43M | 234.45M | 2.67% | 13.96B | +17.75% | +17.30% | +30.96% | +44.00% |
Vital Farms, Inc.US VITL | 8.48 | -0.35% | -0.03 | 4.43M | 37.41M | 5.52% | 363.36M | -5.15% | -31.00% | -69.22% | -73.45% |
Dynex CapitalUS DX | 12.97 | -1.07% | -0.14 | 4.42M | 57.28M | 1.56% | 2.79B | -3.28% | -4.70% | -7.42% | -7.42% |
Proshares Ultrashort S&P500US SDS | 58.63 | +2.48% | +1.42 | 4.41M | 257.51M | 1.48% | 446.23M | -0.31% | -7.25% | -14.42% | -14.40% |
Viavi SolutionsUS VIAV | 51.43 | -3.16% | -1.68 | 4.39M | 225.08M | 3.89% | 12.03B | +0.43% | +16.53% | +95.33% | +188.61% |
Ares CapitalUS ARCC | 18.90 | -0.21% | -0.04 | 4.39M | 83.04M | 1.24% | 13.53B | -0.58% | -1.00% | -0.26% | -6.57% |
Penguin Solutions, Inc.US PENG | 46.82 | -5.30% | -2.62 | 4.39M | 205.27M | 5.06% | 2.38B | +5.86% | +75.09% | +148.91% | +139.37% |
Linkage Global Inc.US UZX | 0.4120 | +1.78% | +0.0072 | 4.39M | 0.00 | 32.11% | 5.35M | -38.51% | -65.38% | -74.72% | -77.36% |
KimcoUS KIM | 23.00 | -0.78% | -0.18 | 4.39M | 101.03M | 1.16% | 15.58B | -2.04% | -4.92% | +1.91% | +13.47% |
Teladoc Health Inc.US TDOC | 6.36 | -3.78% | -0.25 | 4.38M | 28.03M | 5.45% | 1.14B | -12.28% | +11.78% | +30.33% | -9.14% |
SSR Mining IncUS SSRM | 31.39 | -8.35% | -2.86 | 4.38M | 137.61M | 4.15% | 6.50B | -8.22% | -1.13% | +7.83% | +43.20% |