| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PBF Energy IncUS PBF | 23.83 | +7.00% | +1.56 | 3.68M | 86.18M | 6.58% | 2.76B | +12.14% | +21.96% | +58.87% | -10.24% |
Vaxart, IncUS VXRT | 0.4380 | -4.74% | -0.0218 | 3.67M | 1.61M | 10.79% | 99.96M | -18.59% | +5.09% | +30.16% | -33.85% |
Ramaco Resources Inc.US METC | 12.01 | +20.34% | +2.03 | 3.67M | 43.44M | 24.25% | 656.99M | +8.79% | +27.22% | +75.58% | +17.06% |
iShares MSCI Japan ETFUS EWJ | 74.46 | +0.05% | +0.04 | 3.67M | 272.97M | 0.44% | 15.19B | +2.79% | +0.45% | +21.05% | +10.97% |
Butterfly Network IncUS BFLY | 1.96 | +1.03% | +0.02 | 3.65M | 7.21M | 6.19% | 484.69M | -0.51% | -16.95% | -3.92% | -37.18% |
Surf Air Mobility Inc.US SRFM | 3.33 | -2.35% | -0.08 | 3.64M | 12.44M | 8.83% | 114.57M | +31.10% | +32.14% | +50.68% | -38.22% |
Sumitomo MitsuiUS SMFG | 15.11 | +0.07% | +0.01 | 3.64M | 54.77M | 0.73% | 97.47B | +1.34% | -1.63% | +21.85% | +4.28% |
F.N.B. CorpUS FNB | 15.33 | +1.79% | +0.27 | 3.63M | 55.36M | 2.39% | 5.52B | +7.43% | +10.45% | +33.54% | +3.72% |
Invitation Homes Inc.US INVH | 32.51 | -0.82% | -0.27 | 3.61M | 116.98M | 2.56% | 19.93B | -1.37% | -2.81% | -0.09% | +1.69% |
Carrier Global CorporationUS CARR | 75.26 | +1.29% | +0.96 | 3.61M | 270.26M | 1.72% | 64.20B | +3.91% | +6.30% | +31.62% | +10.25% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 72.28 | +1.53% | +1.09 | 3.60M | 258.53M | 1.95% | 213.64B | +4.09% | +6.56% | +12.71% | +15.37% |
Franklin ResourcesUS BEN | 24.79 | +1.85% | +0.45 | 3.60M | 88.80M | 2.14% | 13.03B | +6.81% | +15.95% | +41.58% | +22.18% |
Cognizant Technology Solutions CorpUS CTSH | 80.25 | -0.24% | -0.19 | 3.59M | 287.67M | 1.52% | 39.56B | +4.25% | -0.09% | +16.74% | +4.36% |
PPL CorpUS PPL | 33.54 | -1.32% | -0.45 | 3.58M | 120.40M | 1.44% | 24.79B | +0.12% | -2.78% | -2.67% | +3.33% |
EVgo Inc.US EVGO | 3.51 | -0.57% | -0.02 | 3.57M | 12.62M | 3.82% | 470.93M | -6.90% | -9.07% | +36.58% | -13.33% |
Capital OneUS COF | 218.81 | +1.69% | +3.63 | 3.57M | 778.90M | 2.18% | 140.04B | +5.18% | +11.85% | +45.32% | +22.71% |
ZIM Integrated Shipping Services Ltd.US ZIM | 16.14 | -0.37% | -0.06 | 3.57M | 58.17M | 2.84% | 1.94B | +5.08% | -3.70% | +28.91% | -24.83% |
3D SystemsUS DDD | 1.65 | +5.77% | +0.09 | 3.56M | 5.86M | 9.62% | 225.08M | +18.71% | -5.71% | -12.70% | -49.70% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 19.34 | -2.17% | -0.43 | 3.56M | 68.74M | 6.37% | 151.34M | +27.49% | -48.89% | +84.02% | -0.82% |
JBS NVUS JBS | 13.92 | -2.04% | -0.29 | 3.56M | 49.63M | 2.67% | 30.87B | +0.36% | 0.00% | 0.00% | +1.98% |