| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credo Technology Group Holding LtdUS CRDO | 50.80 | -1.15% | -0.59 | 2.84M | 144.12M | 6.23% | 8.63B | +5.26% | +32.85% | -28.80% | -24.42% |
ONE GasUS OGS | 77.04 | -3.35% | -2.67 | 2.83M | 218.25M | 3.63% | 4.62B | -1.78% | +4.01% | +8.14% | +11.25% |
1-800-Flowers.comUS FLWS | 4.86 | -16.06% | -0.93 | 2.83M | 13.11M | 19.86% | 309.10M | -13.21% | -8.82% | -41.02% | -40.51% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 24.23 | -1.10% | -0.27 | 2.82M | 68.66M | 10.16% | 223.95M | -11.00% | -17.11% | -57.51% | -38.32% |
Victoria's Secret & CoUS VSCO | 19.26 | -2.43% | -0.48 | 2.81M | 54.43M | 3.31% | 1.54B | -1.68% | +9.49% | -40.92% | -53.50% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.55 | +0.02% | +0.02 | 2.81M | 266.06M | 0.23% | 6.06B | -0.02% | +2.58% | -1.64% | -0.96% |
iShares Semiconductor ETFUS SOXX | 193.94 | +1.15% | +2.20 | 2.81M | 544.98M | 1.75% | 11.27B | +2.06% | +15.02% | -11.90% | -10.00% |
abrdn Physical Gold Shares ETFUS SGOL | 31.76 | +0.70% | +0.22 | 2.81M | 89.40M | 1.00% | 4.45B | +2.95% | +4.96% | +14.70% | +26.79% |
TysonUS TSN | 55.30 | -1.85% | -1.04 | 2.80M | 155.60M | 2.71% | 19.70B | -9.03% | -8.03% | -4.29% | -3.73% |
Estee LauderUS EL | 60.99 | -0.41% | -0.25 | 2.80M | 171.87M | 2.48% | 21.94B | +2.69% | +14.43% | -11.65% | -18.66% |
Cencora Inc.US COR | 283.00 | -0.27% | -0.77 | 2.79M | 793.41M | 2.26% | 54.85B | -3.12% | +1.38% | +16.18% | +25.96% |
Guardant Health Inc.US GH | 41.72 | +0.10% | +0.04 | 2.78M | 116.40M | 4.85% | 5.17B | -10.95% | +1.41% | -8.07% | +36.56% |
iShares Core S&P 500 ETFUS IVV | 566.89 | -0.08% | -0.44 | 2.78M | 1.58B | 0.82% | 576.92B | -0.43% | +7.56% | -6.49% | -3.70% |
PHX MineralsUS PHX | 4.33 | +20.95% | +0.75 | 2.78M | 12.02M | 1.12% | 162.99M | +10.74% | +22.66% | +4.84% | +8.25% |
Fangdd Network GroupUS DUO | 0.2310 | +1.90% | +0.0043 | 2.78M | 631.17K | 4.76% | 11.33M | +1.05% | +2.94% | -62.81% | -61.38% |
Somnigroup International IncUS SGI | 60.50 | +0.83% | +0.50 | 2.78M | 169.14M | 4.97% | 12.62B | -3.43% | +4.15% | -9.02% | +6.72% |
CISO GlobalUS CISO | 1.01 | 0.00% | +0.00 | 2.77M | 2.82M | 22.67% | 16.62M | +98.35% | +190.40% | 0.00% | -70.89% |
H World GroupUS HTHT | 37.59 | +2.12% | +0.78 | 2.77M | 104.13M | 4.43% | 11.54B | +5.44% | +18.13% | +12.04% | +13.81% |
Macy'sUS M | 11.62 | -1.44% | -0.17 | 2.76M | 32.31M | 2.49% | 3.24B | -2.76% | +1.48% | -21.38% | -31.36% |
Autolus Therapeutics PLCUS AUTL | 1.32 | -2.22% | -0.03 | 2.76M | 3.83M | 11.85% | 351.29M | -2.22% | +15.79% | -32.65% | -43.83% |