| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Focused Value Factor ETFUS FOVL | 69.15 | -0.11% | -0.08 | 3.12K | 216.22K | 0.25% | 24.20M | +1.04% | +9.72% | -5.09% | -1.17% |
TIAN RUIXIANG HOLDINGS LTDUS TIRX | 1.42 | +1.43% | +0.02 | 3.10K | 4.44K | 1.42% | 14.44M | -1.80% | +19.33% | -20.67% | -16.96% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFUS SZNE | 33.91 | -0.37% | -0.13 | 3.10K | 105.62K | 0.45% | 20.35M | -0.91% | +5.80% | -9.68% | -7.56% |
Fundamentals First ETFUS KNOW | 10.49 | -0.26% | -0.03 | 3.10K | 32.61K | 0.38% | 3.67M | +1.61% | +6.84% | -3.54% | -2.48% |
Rayliant Quantamental China Equity ETFUS RAYC | 14.23 | +0.23% | +0.03 | 3.10K | 44.18K | 0.30% | 17.79M | +0.69% | +5.81% | -1.32% | +0.78% |
Barfresh Food Group Inc.US BRFH | 2.55 | +1.84% | +0.05 | 3.10K | 7.85K | 2.00% | 40.32M | -3.45% | -3.41% | -26.72% | -13.27% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.34 | -0.51% | -0.11 | 3.09K | 65.77K | 0.51% | 6.40M | -0.38% | +10.49% | -10.82% | -4.11% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.85 | +0.02% | +0.01 | 3.09K | 76.74K | 0.12% | 13.67M | +0.06% | -0.07% | +0.63% | +0.63% |
Xtrackers California Municipal Bond ETFUS CA | 24.41 | +0.10% | +0.03 | 3.09K | 75.38K | 0.19% | 21.97M | 0.00% | +1.16% | -1.49% | -2.40% |
NestYield Visionary ETFUS EGGQ | 37.58 | -0.57% | -0.22 | 3.07K | 115.90K | 3.01% | 0.00 | -0.29% | +11.59% | -7.20% | -4.65% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 33.02 | -0.06% | -0.02 | 3.07K | 101.19K | 0.36% | 34.67M | +0.19% | +8.96% | -8.42% | -5.01% |
Franklin FTSE Australia ETFUS FLAU | 29.60 | +0.65% | +0.19 | 3.07K | 90.81K | 0.24% | 54.76M | -0.73% | +12.32% | -0.87% | +5.63% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.04 | +0.04% | +0.01 | 3.07K | 73.75K | 0.25% | 31.25M | -0.01% | +0.84% | +2.42% | +1.23% |
ProShares UltraShort MSCI JapanUS EWV | 35.41 | -0.13% | -0.05 | 3.06K | 108.07K | 0.87% | 4.95M | -0.08% | -21.56% | -13.77% | -15.61% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 75.73 | +0.07% | +0.05 | 3.06K | 231.41K | 0.48% | 390.01M | +0.43% | +12.94% | +0.25% | +0.07% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 24.88 | -0.03% | -0.01 | 3.05K | 75.85K | 0.51% | 0.00 | +0.08% | +6.62% | 0.00% | -3.26% |
Serina Therapeutics, Inc.US SER | 5.63 | -2.01% | -0.12 | 3.05K | 17.40K | 11.52% | 55.92M | -2.72% | +17.29% | +22.39% | +12.38% |
DT Cloud Star Acquisition CorpUS DTSQ | 10.32 | 0.00% | +0.00 | 3.04K | 31.31K | 0.39% | 91.86M | +0.49% | +0.68% | +1.57% | +2.48% |
US Treasury 20 Year Bond ETFUS UTWY | 43.34 | +0.25% | +0.11 | 3.03K | 131.43K | 0.16% | 13.44M | -0.57% | +0.60% | +0.13% | -0.17% |
American Century Quality Convertible Securities ETFUS QCON | 45.76 | -0.13% | -0.06 | 3.03K | 138.41K | 0.17% | 0.00 | +0.23% | +5.81% | -2.11% | +0.49% |