| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Securities Acquisition IUS FJDIU | 9.99 | +0.10% | +0.01 | 10K | 98.72K | 0.00% | 162.19M | +0.20% | +0.30% | -0.10% | -0.10% |
AB CORE PLUS BOND ETFUS CPLS | 34.08 | -0.69% | -0.24 | 10K | 336.08K | 0.25% | 202.46M | -0.93% | -1.37% | -2.97% | -4.11% |
NextPlatUS NXPL | 9.08 | +2.31% | +0.21 | 10K | 88.87K | 4.51% | 24.64M | -1.94% | +35.32% | +47.88% | +70.04% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.01 | -2.02% | -0.52 | 10K | 246.52K | 0.67% | 13.13M | -1.80% | -6.85% | -11.03% | +0.31% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.07 | -0.84% | -0.33 | 10K | 384.09K | 0.61% | 317.44M | -3.58% | -4.33% | -0.10% | +7.93% |
Parnassus Value Select ETFUS PRVS | 32.70 | -0.49% | -0.16 | 10K | 320.60K | 0.43% | 27.80M | -1.12% | -2.31% | +2.42% | +16.75% |
Dimensional International Vector Equity ETFUS DXIV | 73.74 | -0.67% | -0.50 | 10K | 723.37K | 0.54% | 219.38M | -1.67% | -0.69% | +1.80% | +13.32% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.78 | -0.13% | -0.06 | 10K | 448.38K | 0.20% | 438.34M | -0.32% | -0.13% | +1.73% | +6.99% |
XFUNDS Memory Income ETFUS DRMY | 48.76 | -4.75% | -2.43 | 10K | 478.56K | 1.50% | 6.09M | +3.00% | +4.37% | 0.00% | +4.41% |
Fidelity CLO ETFUS FCLO | 50.40 | +0.10% | +0.05 | 10K | 492.47K | 0.11% | 36.54M | +0.27% | +0.27% | +0.30% | +0.54% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.64 | -0.23% | -0.08 | 10K | 357.40K | 0.08% | 85.19M | -0.27% | -0.05% | +1.43% | +6.69% |
Global X Social Media ETFUS SOCL | 43.53 | -0.31% | -0.13 | 10K | 424.97K | 0.58% | 89.24M | -2.68% | -4.12% | -7.44% | -21.16% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 58.09 | +5.21% | +2.88 | 10K | 562.25K | 3.42% | 15.69M | +4.35% | +3.07% | -7.20% | -30.84% |
ProShares Short Real EstateUS REK | 16.17 | +1.06% | +0.17 | 10K | 156.99K | 1.13% | 12.37M | +1.92% | +3.84% | +3.99% | -6.04% |
Rainier AcquisitionUS RNAQU | 10.17 | 0.00% | 0.00 | 10K | 99.04K | 0.15% | 111.68M | -0.10% | 0.00% | 0.00% | +1.50% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.32 | -0.68% | -0.61 | 10K | 870.63K | 0.31% | 1.15B | -1.13% | -2.82% | -0.45% | +11.86% |
Franklin FTSE Switzerland ETFUS FLSW | 41.63 | -0.89% | -0.37 | 10K | 405.94K | 0.67% | 79.09M | -4.19% | -5.62% | -4.25% | +0.35% |
Presurance Holdings, Inc.US PRHI | 8.39 | -1.29% | -0.11 | 10K | 81.83K | 9.59% | 31.43M | +30.08% | +101.68% | +71.22% | +68.17% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.51 | -0.56% | -0.34 | 10K | 589.30K | 0.51% | 199.69M | -0.97% | -0.85% | +1.61% | +14.64% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.90 | +0.24% | +0.06 | 10K | 240.34K | 0.76% | 4.98M | +0.61% | +1.01% | +0.40% | +0.20% |