| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable TSLA ETFUS TLA | 22.27 | -1.37% | -0.31 | 7K | 155.70K | 0.84% | 2.67M | -7.96% | -9.25% | -9.40% | -11.31% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.32 | +0.05% | +0.02 | 7K | 275.50K | 0.46% | 187.17M | +2.94% | +0.18% | +0.67% | +15.39% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.10% | -0.03 | 7K | 182.28K | 0.46% | 2.31B | +0.01% | +1.54% | +0.61% | +0.79% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 9.99 | 0.00% | 0.00 | 7K | 70.06K | 0.00% | 159.78M | +0.05% | +0.55% | 0.00% | +0.86% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.90 | +0.02% | +0.01 | 7K | 167.51K | 0.27% | 72.64M | -0.19% | -0.23% | +0.40% | -0.31% |
John Hancock Income Securities TrustUS JHS | 10.86 | +0.20% | +0.02 | 7K | 76.43K | 0.83% | 126.51M | -0.62% | -1.07% | -2.14% | -7.24% |
American Financial Group IncUS AFGB | 20.62 | +0.54% | +0.11 | 7K | 143.78K | 0.59% | 1.71B | -0.39% | +2.08% | -2.76% | -4.32% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 47.57 | +0.16% | +0.08 | 7K | 332.70K | 0.24% | 348.41M | +0.04% | +1.42% | +3.07% | +5.92% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 13.43 | +0.11% | +0.02 | 7K | 94.51K | 2.83% | 268.60K | -14.02% | 0.00% | 0.00% | -11.12% |
WestwoodUS WHG | 19.61 | +2.03% | +0.39 | 7K | 136.85K | 4.11% | 185.99M | +1.87% | -1.56% | +17.14% | +13.95% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 24.28 | +2.09% | +0.50 | 7K | 169.62K | 1.89% | 24.89M | +1.18% | +7.58% | +7.35% | -5.57% |
Fortress Biotech Inc Series A PUS FBIOP | 18.88 | -0.05% | -0.01 | 7K | 131.23K | 0.69% | 64.71M | +0.75% | -5.83% | +30.93% | +98.95% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 66.25 | -0.34% | -0.22 | 7K | 462.11K | 0.33% | 430.63M | +0.65% | +2.31% | +4.08% | +12.56% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 35.65 | -0.06% | -0.02 | 7K | 248.32K | 0.28% | 225.49M | -0.08% | +0.82% | +2.37% | +5.04% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.89 | -7.38% | -0.47 | 7K | 42.52K | 11.01% | 206.15K | -10.23% | -54.31% | 0.00% | -57.07% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.18 | +0.18% | +0.05 | 7K | 174.96K | 0.20% | 28.96M | -0.61% | -1.54% | -1.06% | +0.46% |
Virtus Private Credit Strategy ETFUS VPC | 14.67 | +0.79% | +0.12 | 7K | 101.80K | 0.03% | 30.06M | -0.78% | -0.34% | -7.65% | -17.61% |
iShares Managed Futures Active ETFUS ISMF | 28.08 | -0.12% | -0.03 | 7K | 194.48K | 0.43% | 60.65M | +0.57% | +1.01% | +0.57% | +6.85% |
Art Technology Acquisition CorpUS ARTC | 9.96 | -0.10% | -0.01 | 7K | 68.90K | 0.05% | 346.94M | -0.10% | +0.50% | +1.07% | +1.01% |
GalaxyEdge Acquisition CorpUS GLED | 9.96 | -0.10% | -0.01 | 7K | 68.81K | 0.00% | 159.19M | -0.20% | +0.15% | +0.61% | +0.61% |