| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.63 | +2.56% | +1.61 | 3.20K | 206.69K | 2.90% | 71.10M | -0.40% | +1.43% | -0.27% | -0.44% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.11 | -0.24% | -0.10 | 3.20K | 128.37K | 0.05% | 280.78M | +0.18% | +2.11% | -0.57% | +0.24% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 69.98 | +0.58% | +0.41 | 3.20K | 223.85K | 0.29% | 116.68M | +0.11% | +12.69% | +7.15% | +13.86% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 23.80 | -0.20% | -0.05 | 3.20K | 76.43K | 0.54% | 610.98M | -0.78% | +4.95% | -5.84% | -2.41% |
RANGE GLOBAL LNG ECOSYSTEM INDEX ETFUS LNGZ | 28.08 | +0.23% | +0.06 | 3.19K | 89.67K | 0.52% | 5.34M | +0.07% | +10.54% | -1.64% | -2.32% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 25.14 | -0.32% | -0.08 | 3.18K | 80.06K | 0.72% | 29.79M | -0.19% | +6.53% | -10.23% | -7.37% |
MDB Capital Holdings LLC-AUS MDBH | 4.40 | -0.11% | +0.00 | 3.18K | 14.08K | 2.73% | 43.78M | +1.15% | -9.24% | -27.87% | -30.16% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.30 | -0.56% | -0.12 | 3.18K | 67.88K | 0.89% | 64.97M | +0.28% | +1.04% | +6.82% | +16.05% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.21 | +0.12% | +0.06 | 3.18K | 156.30K | 0.12% | 87.35M | +0.52% | +2.46% | -2.42% | -2.17% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.36 | -0.08% | -0.02 | 3.17K | 80.06K | 0.87% | 1.16B | +0.08% | +1.64% | -1.82% | -1.25% |
Rising Dragon Acquisition CorpUS RDAC | 10.27 | +0.49% | +0.05 | 3.17K | 32.45K | 0.39% | 77.02M | +0.59% | +0.69% | +2.09% | +2.50% |
Arrow Dow Jones Global Yield ETFUS GYLD | 12.69 | +0.59% | +0.07 | 3.17K | 40.07K | 1.51% | 19.99M | +0.15% | +4.31% | +1.48% | +3.38% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.73 | +0.07% | +0.02 | 3.17K | 78.41K | 0.10% | 155.78M | -0.07% | +0.67% | +0.73% | +0.75% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 26.49 | +0.32% | +0.08 | 3.17K | 83.66K | 0.30% | 30.46M | -0.32% | +6.33% | +4.14% | +7.58% |
HARBOR HEALTH CARE ETFUS MEDI | 24.43 | -0.70% | -0.17 | 3.16K | 76.95K | 1.08% | 14.66M | -6.07% | +3.68% | -6.20% | -1.54% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 47.53 | -0.07% | -0.03 | 3.15K | 149.77K | 1.09% | 140.21M | -0.09% | +13.95% | -8.25% | +3.35% |
XORTX Therapeutics Inc.US XRTX | 1.02 | -0.97% | -0.01 | 3.14K | 3.20K | 1.94% | 3.86M | +0.99% | +22.73% | +8.51% | -9.70% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 57.42 | -0.10% | -0.06 | 3.13K | 179.93K | 1.01% | 66.03M | +0.70% | +9.61% | -6.09% | -3.35% |
Great Elm CapitalUS GEG | 1.90 | -1.04% | -0.02 | 3.13K | 6.02K | 2.60% | 53.85M | -1.04% | +1.06% | -0.52% | +4.97% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 22.63 | -0.42% | -0.10 | 3.13K | 70.85K | 1.50% | 12.44M | +0.43% | +16.81% | -9.16% | -5.15% |