| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Vegan Climate ETFUS VEGN | 55.96 | -0.11% | -0.06 | 5.90K | 329.33K | 0.43% | 120.31M | +1.88% | +5.21% | +16.88% | +4.10% |
Lakeside Holding LimitedUS LSH | 0.8510 | +0.12% | +0.0010 | 5.88K | 5.01K | 4.12% | 6.38M | -6.48% | -11.35% | -20.47% | -65.96% |
Bel FuseUS BELFA | 88.60 | -1.39% | -1.25 | 5.87K | 523.89K | 1.99% | 1.12B | +6.61% | +39.55% | +38.46% | -1.64% |
Texas Community Bancshares IncUS TCBS | 16.05 | 0.00% | 0.00 | 5.86K | 94.13K | 0.49% | 48.83M | -0.86% | +0.14% | +1.45% | +5.25% |
Simplify National Muni Bond ETFUS NMB | 24.72 | -1.10% | -0.27 | 5.85K | 144.49K | 0.28% | 73.53M | +0.55% | +0.57% | +7.80% | +1.93% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.29 | +0.95% | +0.05 | 5.84K | 30.75K | 0.91% | 30.41M | +0.76% | +0.57% | -7.44% | -6.70% |
iShares MSCI KUWAIT ETFUS KWT | 38.12 | +0.59% | +0.22 | 5.84K | 223.06K | 2.08% | 89.59M | +3.01% | +1.09% | +7.80% | +18.31% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.39 | -0.10% | -0.03 | 5.83K | 159.68K | 0.29% | 29.59M | +1.04% | +2.37% | +7.31% | +3.99% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.53 | +0.35% | +0.12 | 5.83K | 201.14K | 0.35% | 424.72M | -0.66% | +4.51% | +3.29% | +15.56% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.66 | +0.40% | +0.09 | 5.83K | 131.85K | 0.44% | 13.60M | -1.33% | -3.45% | +2.39% | -5.46% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 66.80 | +1.24% | +0.82 | 5.82K | 389.57K | 2.26% | 556.11M | +2.28% | +6.24% | +16.67% | -1.94% |
Energy FocusUS EFOI | 2.35 | -3.93% | -0.10 | 5.82K | 13.92K | 6.58% | 12.61M | +13.25% | +14.91% | +36.63% | +97.48% |
Sentage Holdings IncUS SNTG | 1.81 | -1.63% | -0.03 | 5.80K | 10.43K | 4.89% | 5.08M | -4.74% | +6.47% | +5.85% | 0.00% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.36 | +0.38% | +0.26 | 5.78K | 395.12K | 0.66% | 140.14M | +1.35% | +1.57% | +5.97% | +4.77% |
SPDR S&P North American Natural Resources ETFUS NANR | 57.35 | +1.25% | +0.71 | 5.78K | 331.22K | 1.16% | 586.40M | +1.29% | +4.41% | +8.68% | +12.21% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.53 | +0.19% | +0.02 | 5.77K | 60.70K | 0.57% | 469.35M | -0.57% | +0.86% | +4.36% | +5.51% |
Premium Income 40 Barrier ETFUS JULQ | 24.83 | +0.10% | +0.03 | 5.75K | 142.67K | 0.20% | 6.83M | -1.10% | -0.90% | +0.18% | -1.02% |
Soluna Holdings, Inc.US SLNHP | 3.30 | +27.91% | +0.72 | 5.75K | 17.26K | 19.77% | 45.39M | +58.65% | -8.46% | -43.69% | -63.33% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 20.40 | +1.85% | +0.37 | 5.75K | 115.21K | 4.44% | 0.00 | +9.56% | +19.51% | 0.00% | +58.26% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.44 | +2.05% | +0.45 | 5.75K | 128.08K | 1.82% | 97.05M | +12.37% | +2.03% | -9.25% | -8.40% |