| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Opp Muni Income Fund IncUS RMI | 15.27 | -0.33% | -0.05 | 8.28K | 126.11K | 1.50% | 97.34M | -2.43% | -0.75% | -0.39% | +6.71% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.30 | +0.08% | +0.02 | 8.28K | 217.59K | 0.17% | 103.89M | +0.32% | +0.75% | +1.54% | +1.95% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.20 | +0.04% | +0.04 | 8.27K | 829.18K | 0.04% | 125.25M | +0.11% | -0.10% | -0.05% | +0.17% |
Unum GroupUS UNMA | 23.13 | -0.77% | -0.18 | 8.26K | 191.48K | 0.82% | 4.60B | -1.49% | -2.41% | -2.32% | +0.04% |
Bluemonte Short Term Bond ETFUS BLST | 24.96 | -0.32% | -0.08 | 8.25K | 206.15K | 0.10% | 155.69M | -0.64% | -1.23% | -1.94% | -1.11% |
CHS IncUS CHSCN | 25.25 | -0.20% | -0.05 | 8.25K | 208.64K | 0.32% | 424.20M | -0.39% | -0.12% | -0.86% | +1.36% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 40.99 | -1.65% | -0.69 | 8.24K | 338.33K | 0.32% | 50.82M | -1.18% | +1.48% | +4.43% | +8.86% |
iShares JPX-Nikkei 400 ETFUS JPXN | 98.50 | -1.46% | -1.46 | 8.24K | 812.33K | 0.38% | 132.98M | -1.26% | +1.54% | +0.10% | +13.91% |
VanEck Biotech ETFUS BBH | 182.00 | -2.15% | -3.99 | 8.22K | 1.50M | 1.78% | 354.26M | -1.41% | -6.08% | -7.69% | -3.84% |
Greene CountyUS GCBC | 24.80 | -0.20% | -0.05 | 8.22K | 204.00K | 1.38% | 422.27M | +3.94% | +4.64% | +7.83% | +11.56% |
PELTHOS THERAPEUTICS INCUS PTHS | 26.72 | -3.50% | -0.97 | 8.22K | 217.52K | 7.98% | 92.87M | +4.80% | +16.10% | +20.74% | -13.81% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 118.11 | -1.73% | -2.08 | 8.21K | 973.01K | 0.45% | 2.01B | -2.26% | -0.58% | +2.46% | +10.78% |
Brighthouse Financial IncUS BHFAM | 11.54 | -0.69% | -0.08 | 8.21K | 94.63K | 1.03% | 161.56M | -0.26% | -2.49% | -8.05% | +4.53% |
CMS Energy CorporationUS CMSC | 22.98 | -0.69% | -0.16 | 8.21K | 188.77K | 0.61% | 0.00 | -0.56% | +0.92% | -4.05% | +1.46% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.22 | -0.13% | -0.11 | 8.20K | 739.91K | 0.25% | 286.52M | -0.34% | -0.71% | -0.95% | -0.87% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.22 | -0.32% | -0.11 | 8.20K | 280.54K | 0.26% | 612.54M | 0.00% | +3.79% | +8.97% | +8.02% |
First Guaranty BancsharesUS FGBI | 9.02 | -1.53% | -0.14 | 8.18K | 73.84K | 1.74% | 148.51M | -3.53% | -8.05% | -2.28% | +67.97% |
Invesco High Income Trust IIUS VLT | 10.33 | -0.96% | -0.10 | 8.18K | 84.82K | 1.92% | 67.12M | -2.09% | -0.91% | -5.49% | -7.52% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 30.76 | -2.29% | -0.72 | 8.18K | 250.78K | 0.65% | 264.49M | -4.07% | -1.60% | +2.42% | +11.30% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.27 | +0.25% | +0.06 | 8.17K | 198.36K | 0.38% | 6.55M | +0.95% | +2.45% | +2.10% | +6.68% |