| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.70 | -0.26% | -0.08 | 4.36K | 133.88K | 0.16% | 25.17M | -0.88% | +1.52% | +2.40% | +4.71% |
Invesco MSCI Sustainable Future ETFUS ERTH | 41.71 | -0.64% | -0.27 | 4.35K | 182.36K | 0.81% | 133.47M | -3.58% | -2.45% | +4.09% | +3.15% |
NEW YORK MORTGAGE TRUST INC 9.125% NTS 07/01/29 USD25US NYMTI | 24.37 | -0.02% | 0.00 | 4.34K | 106.00K | 0.52% | 2.22B | -2.34% | -0.14% | -0.75% | -3.04% |
Fortress Biotech Inc Series A PUS FBIOP | 8.01 | +0.13% | +0.01 | 4.34K | 35.62K | 8.75% | 404.21M | -8.93% | +20.27% | +23.23% | +20.45% |
AltShares Merger Arbitrage ETFUS ARB | 28.31 | -0.21% | -0.06 | 4.34K | 122.97K | 0.42% | 87.59M | -0.04% | +0.21% | +0.62% | +2.83% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.44 | -0.12% | -0.04 | 4.33K | 123.12K | 0.60% | 55.46M | -0.91% | +1.76% | -0.48% | +1.30% |
Franklin FTSE Hong Kong ETFUS FLHK | 19.40 | +0.08% | +0.02 | 4.33K | 83.77K | 0.53% | 13.58M | -3.67% | +1.30% | +6.27% | +11.96% |
Roundhill META WeeklyPay ETFUS METW | 48.69 | -2.32% | -1.16 | 4.30K | 211.99K | 3.31% | 0.00 | 0.00% | 0.00% | 0.00% | -3.31% |
LISATA THERAPEUTICS INCUS LSTA | 2.48 | +2.06% | +0.05 | 4.30K | 10.94K | 8.64% | 21.32M | -3.08% | -0.80% | +5.87% | -16.78% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.17 | -0.06% | -0.02 | 4.30K | 164.18K | 0.45% | 193.71M | -0.42% | +1.41% | +2.14% | +2.33% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 25.72 | -1.04% | -0.27 | 4.29K | 111.14K | 2.08% | 8.23M | -1.38% | +7.62% | +1.62% | -10.54% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 66.08 | -0.65% | -0.43 | 4.29K | 283.84K | 0.56% | 0.00 | -2.44% | +0.80% | +6.96% | +18.68% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 33.50 | -0.35% | -0.12 | 4.28K | 143.50K | 0.57% | 0.00 | -1.51% | +2.06% | 0.00% | +16.28% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.47 | +0.23% | +0.04 | 4.27K | 74.81K | 0.49% | 88.22M | -0.37% | +0.87% | -3.94% | -3.86% |
VanEck Morningstar International Moat ETFUS MOTI | 34.00 | -0.02% | -0.01 | 4.26K | 144.85K | 1.14% | 175.09M | -2.17% | -0.63% | +0.53% | +12.22% |
Sono-Tek Corp.US SOTK | 3.80 | +0.53% | +0.02 | 4.25K | 15.95K | 3.40% | 59.77M | +0.80% | +0.53% | +4.68% | -5.24% |
Virtus LifeSci Biotech Products ETFUS BBP | 58.20 | -0.55% | -0.32 | 4.24K | 247.37K | 0.96% | 23.28M | -3.89% | +4.49% | -4.52% | -3.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 37.79 | +0.04% | +0.02 | 4.23K | 160.07K | 0.24% | 177.62M | -0.29% | +1.07% | +1.73% | +4.40% |
WisdomTree Inflation Plus FundUS WTIP | 29.92 | +0.08% | +0.03 | 4.23K | 126.84K | 0.77% | 0.00 | 0.00% | 0.00% | 0.00% | -0.37% |
YOKE CORE ETFUS YOKE | 25.27 | -0.14% | -0.04 | 4.23K | 106.61K | 0.42% | 0.00 | -0.91% | +0.78% | +4.29% | +0.71% |