| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Natural Resources and Security ETFUS FTWO | 45.51 | -0.16% | -0.07 | 8.09K | 369.41K | 0.59% | 78.73M | +0.01% | -2.55% | -2.88% | +11.99% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.30 | -0.04% | -0.01 | 8.08K | 228.38K | 0.14% | 45.27M | +0.11% | +1.33% | +0.99% | +1.60% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.08 | +0.10% | +0.01 | 8.08K | 81.34K | 0.00% | 217.35M | +0.20% | +0.50% | +0.80% | +1.41% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 40.70 | +0.11% | +0.05 | 8.05K | 327.90K | 0.22% | 21.36M | +0.40% | +2.63% | +3.49% | +4.66% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.63 | +0.25% | +0.10 | 8.04K | 319.64K | 0.83% | 181.48M | +0.62% | -0.24% | -3.71% | +16.28% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.06 | -0.11% | -0.08 | 8.01K | 577.77K | 0.56% | 720.60M | -1.63% | +0.43% | -1.36% | +9.36% |
Horizon Digital Frontier ETFUS YNOT | 32.93 | +1.63% | +0.53 | 8.01K | 262.69K | 0.83% | 110.65M | +4.32% | +14.60% | +14.96% | +16.75% |
Hull Tactical US ETFUS HTUS | 43.08 | +0.63% | +0.27 | 8.00K | 344.67K | 0.35% | 141.09M | +2.01% | +7.96% | +6.95% | +8.51% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.65 | +0.12% | +0.06 | 8.00K | 381.00K | 0.04% | 42.89M | +0.12% | -0.12% | -0.91% | -0.79% |
ENDRA Life Sciences IncUS NDRA | 4.95 | 0.00% | 0.00 | 7.99K | 40.44K | 6.46% | 6.14M | 0.00% | +0.20% | +37.12% | +9.27% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.88 | +0.75% | +0.37 | 7.99K | 397.92K | 0.69% | 381.58M | +1.84% | +5.39% | +2.85% | +11.71% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.92 | +1.24% | +0.22 | 7.99K | 142.15K | 1.81% | 77.95M | +5.23% | +9.90% | +8.41% | +7.47% |
Vroom, Inc.US VRM | 12.33 | -0.96% | -0.12 | 7.97K | 95.76K | 16.63% | 64.11M | -15.43% | -25.00% | -21.56% | -37.98% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.72 | +0.72% | +0.33 | 7.97K | 363.12K | 0.45% | 205.74M | +0.35% | +0.48% | -0.89% | -0.89% |
US Large Cap Vector ETFUS DFVX | 80.76 | +0.15% | +0.12 | 7.96K | 642.89K | 0.36% | 488.60M | +0.74% | +4.95% | +2.94% | +8.62% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 44.96 | +0.83% | +0.37 | 7.96K | 357.44K | 0.40% | 122.52M | +1.90% | +7.14% | +5.37% | +6.39% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.62 | +0.77% | +0.24 | 7.96K | 251.43K | 0.29% | 53.75M | +1.90% | +6.99% | +3.02% | +4.31% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.72 | +1.03% | +0.35 | 7.95K | 267.83K | 0.45% | 37.93M | +1.69% | +1.83% | -4.21% | +0.99% |
Praetorian Acquisition CorpUS PTOR | 9.87 | +0.10% | +0.01 | 7.95K | 78.42K | 0.05% | 334.82M | +0.30% | +0.71% | 0.00% | +0.20% |
CoinShares Altcoins ETFUS DIME | 9.75 | +4.06% | +0.38 | 7.93K | 76.87K | 3.74% | 1.80M | +17.40% | +16.32% | +18.94% | -16.29% |