| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.80 | +0.16% | +0.08 | 8K | 428.70K | 0.13% | 216.55M | +0.90% | +1.30% | +3.63% | +9.24% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.58 | +1.22% | +0.49 | 8K | 322.09K | 0.90% | 185.04M | +4.20% | +5.24% | +1.65% | +19.09% |
Evaxion Biotech A/SUS EVAX | 3.10 | +3.51% | +0.11 | 8K | 24.36K | 4.34% | 25.74M | +9.93% | -2.21% | -25.66% | -35.01% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.11 | +1.23% | +0.68 | 8K | 445.24K | 0.76% | 171.14M | +5.72% | +0.78% | +7.52% | +30.79% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.79 | +2.33% | +0.59 | 8K | 204.76K | 0.76% | 66.41M | +9.37% | +6.36% | -8.46% | +1.34% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.68 | +0.92% | +0.24 | 8K | 211.36K | 0.76% | 12.81M | +4.32% | +0.26% | -1.89% | +5.23% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 22.05 | -8.09% | -1.94 | 8K | 175.18K | 5.46% | 220.50K | -9.92% | 0.00% | 0.00% | -1.25% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 30.58 | +0.49% | +0.15 | 8K | 243.10K | 0.39% | 146.79M | +3.22% | +1.78% | +4.22% | +14.10% |
Andretti Acquisition Corp IIUS POLE | 10.81 | 0.00% | 0.00 | 8K | 85.75K | 0.09% | 319.00M | -0.01% | +0.37% | +0.93% | +2.85% |
Strive U.S. Energy ETFUS DRLL | 36.85 | -0.83% | -0.31 | 8K | 291.76K | 1.43% | 283.74M | -4.41% | +5.89% | +1.26% | +29.16% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.49 | +0.37% | +0.09 | 8K | 193.91K | 0.74% | 68.57M | -0.33% | -2.43% | -2.62% | -2.00% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.98 | +0.15% | +0.06 | 8K | 332.12K | 0.22% | 161.62M | +1.49% | +1.37% | +3.32% | +10.18% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.90 | +0.18% | +0.04 | 8K | 156.93K | 0.45% | 100.50M | +0.66% | -0.70% | -1.29% | -2.81% |
Fifth District Bancorp IncUS FDSB | 17.86 | -0.22% | -0.04 | 8K | 140.55K | 1.13% | 94.03M | +1.42% | +3.12% | +18.28% | +19.07% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.70 | +0.76% | +0.40 | 8K | 422.55K | 0.50% | 332.94M | +2.87% | +4.88% | +3.78% | +12.86% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.11 | +0.22% | +0.06 | 8K | 197.50K | 0.20% | 15.07M | +0.54% | -0.67% | -0.63% | +0.44% |
HARBOR HEALTH CARE ETFUS MEDI | 33.99 | +1.67% | +0.56 | 8K | 265.70K | 0.67% | 43.34M | +5.15% | -0.32% | +12.20% | +8.07% |
Bluemonte Short Term Bond ETFUS BLST | 24.89 | +0.12% | +0.03 | 8K | 195.54K | 0.12% | 167.98M | +0.36% | -0.16% | -0.56% | -1.37% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.09 | +0.38% | +0.12 | 8K | 251.94K | 0.13% | 59.08M | +1.22% | +0.50% | +0.90% | +4.17% |
Dana Unconstrained Equity ETFUS DUNK | 28.19 | +1.87% | +0.52 | 8K | 221.26K | 0.69% | 169.45M | +5.86% | +8.32% | +22.53% | +14.55% |