| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Vector Equity ETFUS DXIV | 54.81 | +0.81% | +0.44 | 1.57K | 85.78K | 0.29% | 82.22M | +1.02% | +12.08% | +7.77% | +14.01% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 91.22 | +0.10% | +0.09 | 1.56K | 141.94K | 0.19% | 116.76M | -0.07% | +11.37% | -8.64% | -4.09% |
Fidelity Digital Health ETFUS FDHT | 20.25 | +0.29% | +0.06 | 1.56K | 31.63K | 0.79% | 8.10M | +0.05% | +12.55% | -5.37% | +3.69% |
Dillard's Capital Trust IUS DDT | 26.20 | -0.34% | -0.09 | 1.56K | 40.73K | 0.23% | 209.60M | +0.27% | +2.02% | +1.08% | +1.91% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.10 | +0.30% | +0.08 | 1.56K | 42.08K | 0.37% | 15.58M | +0.02% | +7.53% | -4.88% | -1.72% |
Gladstone Land CorpUS LANDM | 24.75 | +0.41% | +0.10 | 1.55K | 38.44K | 0.08% | 895.57M | -0.20% | +0.49% | 0.00% | +0.46% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.45 | -0.12% | -0.03 | 1.55K | 39.58K | 0.20% | 0.00 | +0.20% | +1.39% | -0.59% | +0.99% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.07 | +0.19% | +0.09 | 1.55K | 74.68K | 0.07% | 14.42M | -0.16% | +2.59% | -4.53% | -4.34% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.99 | +0.24% | +0.10 | 1.55K | 63.48K | 0.42% | 14.35M | -0.17% | +1.87% | -1.80% | -2.24% |
Nature Wood Group LimitedUS NWGL | 1.39 | +2.45% | +0.03 | 1.55K | 2.14K | 5.97% | 23.01M | -2.11% | -0.71% | -7.95% | +17.80% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.44 | +0.00% | +0.00 | 1.55K | 37.87K | 0.20% | 7.94M | -0.22% | +1.68% | 0.00% | +0.37% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 40.37 | -0.03% | -0.01 | 1.55K | 62.34K | 0.27% | 18.17M | +2.26% | +7.75% | -1.01% | +1.59% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.03 | +0.12% | +0.03 | 1.55K | 40.29K | 1.42% | 1.01B | -0.46% | +3.29% | -0.04% | -4.26% |
Socket MobileUS SCKT | 1.27 | +2.55% | +0.03 | 1.54K | 1.95K | 1.49% | 10.10M | -2.31% | +22.59% | -4.51% | -4.51% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 35.31 | -0.46% | -0.16 | 1.54K | 54.55K | 0.14% | 7.06M | +1.07% | +10.93% | -8.02% | -2.46% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 51.58 | +0.44% | +0.23 | 1.54K | 79.38K | 0.21% | 72.21M | +0.92% | +12.25% | +1.94% | +12.93% |
Wheeler Real Estate InvestmentUS WHLRP | 4.00 | 0.00% | +0.00 | 1.54K | 6.14K | 0.00% | 37.81M | +0.25% | +1.27% | -2.91% | +30.97% |
God Bless America ETFUS YALL | 38.95 | +0.34% | +0.13 | 1.54K | 59.76K | 0.60% | 85.49M | +1.04% | +11.92% | +0.69% | +2.50% |
Matthews Asia Dividend Active ETFUS ADVE | 33.35 | +0.20% | +0.07 | 1.53K | 51.16K | 0.88% | 3.33M | -0.19% | +10.52% | +3.66% | +4.16% |
Global X Aging Population ETFUS AGNG | 30.71 | -0.11% | -0.03 | 1.52K | 46.93K | 0.62% | 56.19M | -2.98% | +6.66% | -2.83% | +1.71% |