| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tungray Technologies IncUS TRSG | 1.59 | +0.63% | +0.01 | 7K | 10.81K | 11.68% | 26.00M | -6.47% | +19.55% | +40.71% | +42.41% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.20 | -0.12% | -0.05 | 7K | 287.89K | 1.87% | 444.96M | -2.21% | -2.54% | +4.13% | +7.22% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 49.91 | +1.96% | +0.96 | 7K | 345.41K | 2.64% | 114.79M | +3.23% | -3.35% | +5.80% | +0.42% |
Akso Health GroupUS AHG | 1.39 | +4.51% | +0.06 | 7K | 9.66K | 10.53% | 1.19B | -4.14% | -34.12% | -44.40% | -15.24% |
IDX Alternative FIAT ETFUS GLDB | 20.77 | -2.86% | -0.61 | 7K | 147.26K | 2.39% | 39.25M | -8.86% | -19.36% | -14.63% | -14.21% |
Codere Online LuxembourgUS CDRO | 9.70 | +0.94% | +0.09 | 7K | 66.91K | 1.03% | 440.29M | +1.68% | +6.36% | +19.46% | +20.80% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.35 | +0.14% | +0.05 | 7K | 223.39K | 0.56% | 4.85M | -0.07% | +1.66% | +5.06% | +4.82% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.72 | -0.19% | -0.05 | 7K | 178.18K | 0.43% | 95.15M | -0.89% | +1.44% | -0.12% | +0.26% |
Global X Emerging Markets Bond ETFUS EMBD | 23.71 | +0.08% | +0.02 | 7K | 164.47K | 0.42% | 254.88M | -0.50% | -0.29% | +0.77% | -1.25% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 41.86 | -0.23% | -0.09 | 7K | 291.22K | 0.62% | 541.04M | +0.56% | +0.44% | -0.76% | +6.57% |
PedevcoUS PED | 13.20 | -1.64% | -0.22 | 7K | 92.47K | 4.69% | 175.57M | +2.17% | -5.92% | -27.39% | +17.88% |
iShares Technology Opportunities Active ETFUS TEK | 39.02 | -1.65% | -0.65 | 7K | 266.14K | 4.59% | 40.58M | -9.48% | -1.80% | +35.33% | +30.05% |
Bluemonte Short Term Bond ETFUS BLST | 24.97 | +0.09% | +0.02 | 7K | 172.39K | 0.11% | 161.04M | -0.16% | -0.42% | -0.72% | -1.05% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 37.28 | -5.32% | -2.09 | 7K | 255.51K | 4.67% | 3.54M | -21.24% | +10.70% | +41.89% | +1.41% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.03 | -0.13% | -0.05 | 7K | 282.67K | 0.97% | 294.39M | -0.62% | +0.44% | +5.61% | +4.51% |
SPDR S&P Health Care Services ETFUS XHS | 119.70 | +2.74% | +3.20 | 7K | 823.42K | 2.60% | 106.53M | +5.70% | +7.46% | +15.66% | +12.02% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.23 | +0.33% | +0.08 | 7K | 173.77K | 0.56% | 12.62M | -0.32% | -0.54% | 0.00% | +0.96% |
DeswellUS DSWL | 3.26 | +0.77% | +0.03 | 7K | 22.37K | 0.77% | 51.87M | -0.31% | -3.41% | +0.46% | -5.92% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 44.98 | -0.14% | -0.06 | 7K | 309.23K | 1.09% | 318.20M | -0.84% | +0.18% | +5.11% | +3.96% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.55 | -1.31% | -0.62 | 7K | 319.64K | 2.37% | 111.72M | -5.37% | -2.00% | +12.99% | +4.26% |