| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.12 | -0.12% | -0.06 | 3.29K | 168.26K | 0.07% | 80.51M | -0.21% | +0.47% | -0.01% | +0.70% |
Overlay Shares Foreign Equity ETFUS OVF | 27.70 | -0.27% | -0.07 | 3.29K | 91.03K | 0.36% | 21.05M | +1.59% | +2.92% | +15.37% | +18.11% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.34 | -1.02% | -0.24 | 3.29K | 76.92K | 0.78% | 7.00M | +0.84% | +3.99% | +21.32% | +4.90% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.24 | -0.10% | -0.02 | 3.29K | 69.86K | 0.54% | 32.49M | +1.01% | +1.81% | +2.74% | +0.97% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.46 | +0.08% | +0.02 | 3.29K | 87.00K | 0.19% | 15.88M | +1.03% | +4.59% | +16.89% | +9.57% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 44.45 | -2.06% | -0.93 | 3.28K | 146.71K | 1.03% | 20.00M | -1.94% | -6.43% | +13.86% | -6.16% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.13 | -0.07% | -0.02 | 3.27K | 92.05K | 0.07% | 7.31M | +2.49% | +3.06% | +9.82% | +4.13% |
HomesToLifeUS HTLM | 3.50 | -2.23% | -0.08 | 3.26K | 11.56K | 2.09% | 51.41M | -3.98% | -3.32% | -16.27% | -57.68% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.20 | +0.64% | +0.32 | 3.25K | 166.72K | 0.67% | 0.00 | +1.77% | +4.92% | +13.54% | +2.74% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.63 | -1.74% | -0.45 | 3.25K | 83.78K | 0.75% | 0.00 | -0.31% | +0.35% | +19.74% | +0.61% |
Eagle Point Credit Company Inc.US ECCU | 24.84 | +0.36% | +0.09 | 3.24K | 80.46K | 0.36% | 0.00 | +0.85% | -0.16% | +1.89% | +0.44% |
Goldman Sachs Innovate Equity ETFUS GINN | 67.16 | -0.32% | -0.21 | 3.24K | 217.25K | 0.64% | 221.63M | +1.56% | +5.92% | +18.41% | +9.12% |
iShares MSCI Ireland ETFUS EIRL | 67.29 | +0.31% | +0.21 | 3.23K | 217.25K | 0.79% | 63.93M | +1.89% | +1.61% | +12.50% | +14.58% |
Rithm Acquisition CorpUS RAC | 10.19 | -0.05% | 0.00 | 3.23K | 32.90K | 0.10% | 299.54M | -0.73% | +0.94% | 0.00% | +2.36% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.31 | -1.48% | -0.64 | 3.22K | 137.52K | 1.60% | 2.12M | +2.86% | 0.00% | 0.00% | -14.93% |
Hennessy AdvisorsUS HNNA | 12.52 | -0.63% | -0.08 | 3.21K | 40.50K | 1.67% | 97.48M | +4.68% | +15.44% | +25.70% | -1.80% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 35.88 | +0.29% | +0.10 | 3.21K | 115.01K | 0.16% | 26.01M | +1.09% | +3.10% | +10.25% | +6.47% |
Medallion BankUS MBNKP | 24.99 | 0.00% | 0.00 | 3.20K | 80.15K | 1.27% | 0.00 | +0.02% | -2.08% | -2.46% | -1.19% |
Janus Henderson Income ETFUS JIII | 50.60 | -0.06% | -0.03 | 3.20K | 161.98K | 0.20% | 139.15M | -0.10% | +1.12% | +0.64% | +0.95% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 14.93 | +1.41% | +0.21 | 3.20K | 47.28K | 2.30% | 0.00 | -15.37% | -27.69% | -45.11% | -40.34% |