| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Global Durable Advantage ETFUS BCGD | 25.65 | +1.20% | +0.30 | 5.19K | 132.74K | 0.61% | 7.95M | +4.25% | +5.45% | -1.73% | +0.92% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.41 | -0.04% | -0.01 | 5.18K | 96.07K | 1.25% | 31.76M | +2.36% | +3.22% | +5.78% | +12.57% |
TSPY Lift ETFUS TSYX | 22.61 | +1.25% | +0.28 | 5.17K | 116.50K | 0.95% | 10.63M | +3.68% | +2.38% | -5.60% | -5.78% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 54.74 | +0.36% | +0.20 | 5.17K | 282.42K | 0.27% | 26.82M | +1.76% | +1.01% | -1.72% | -0.66% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 34.56 | +0.25% | +0.09 | 5.17K | 178.30K | 0.28% | 120.10M | +1.36% | +2.04% | +1.18% | +1.76% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 31.79 | +0.14% | +0.04 | 5.16K | 164.02K | 0.14% | 4.77M | +1.04% | +1.86% | +1.55% | +1.86% |
EDC PublishingUS EDUC | 1.35 | 0.00% | 0.00 | 5.16K | 7.01K | 2.21% | 11.49M | +4.65% | -0.74% | -4.93% | +2.27% |
ProShares UltraShort MSCI JapanUS EWV | 20.09 | +0.75% | +0.15 | 5.14K | 103.28K | 0.80% | 7.43M | +0.95% | -11.02% | -11.46% | -20.68% |
Infrastructure Capital Bond Income ETFUS BNDS | 51.13 | +0.19% | +0.10 | 5.14K | 262.40K | 0.19% | 56.24M | +1.38% | +1.28% | +0.27% | +1.66% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 13.89 | +0.06% | +0.01 | 5.13K | 71.35K | 0.50% | 56.53M | +2.87% | +4.72% | +6.40% | +9.37% |
Paloma Acquisition Corp. IUS PALOU | 10.00 | +0.10% | +0.01 | 5.12K | 51.13K | 0.20% | 192.50M | +0.20% | +0.10% | 0.00% | 0.00% |
Mynd AIUS MYND | 0.3466 | -1.24% | -0.0044 | 5.12K | 1.75K | 4.81% | 15.82M | +0.33% | -8.80% | -23.39% | -20.68% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 55.68 | +0.41% | +0.23 | 5.10K | 283.61K | 0.27% | 26.17M | +2.52% | +11.89% | +2.96% | +5.95% |
Clough Select Equity ETFUS CBSE | 44.46 | -0.54% | -0.24 | 5.10K | 226.93K | 0.57% | 45.35M | +5.21% | +6.99% | +1.93% | +12.75% |
Stance Sustainable Beta ETFUS CHGX | 28.83 | +0.61% | +0.18 | 5.10K | 146.66K | 0.59% | 144.79M | +2.82% | +4.45% | +3.41% | +6.02% |
Paloma Acquisition Corp IUS PALO | 9.85 | -0.20% | -0.02 | 5.09K | 50.18K | 0.01% | 195.15M | 0.00% | 0.00% | 0.00% | -0.71% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.46 | -0.08% | -0.02 | 5.09K | 129.75K | 0.08% | 40.74M | +0.35% | -0.02% | -0.57% | +0.10% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.62 | -1.07% | -0.20 | 5.09K | 95.18K | 0.85% | 202.74M | -1.53% | -1.25% | -0.56% | -0.43% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.61 | -0.06% | -0.02 | 5.08K | 130.21K | 0.10% | 38.41M | +0.29% | +0.97% | -1.29% | -0.72% |
ARB IOT Group LtdUS ARBB | 4.19 | +1.70% | +0.07 | 5.08K | 20.62K | 12.62% | 7.40M | +2.70% | -6.47% | -31.24% | -27.51% |