| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Hong Kong ETFUS FLHK | 18.75 | +1.16% | +0.22 | 1.46K | 27.36K | 0.86% | 13.13M | +3.71% | +16.38% | +8.70% | +8.21% |
Medalist Diversified REIT, Inc.US MDRR | 12.25 | +6.99% | +0.80 | 1.46K | 17.57K | 4.37% | 16.60M | +3.11% | +8.41% | -1.21% | -7.91% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 40.67 | +0.05% | +0.02 | 1.46K | 59.26K | 0.68% | 135.23M | -0.46% | +5.30% | -4.15% | -2.05% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.67 | +0.04% | +0.01 | 1.46K | 37.40K | 0.12% | 50.83M | -0.16% | +0.77% | +1.04% | +1.60% |
Intellinetics, Inc.US INLX | 13.50 | -6.71% | -0.97 | 1.45K | 19.85K | 6.98% | 57.50M | -6.25% | -6.12% | +10.65% | -1.82% |
BT BRANDS INC.US BTBD | 1.13 | -4.05% | -0.05 | 1.44K | 1.58K | 4.25% | 6.95M | +4.63% | -0.88% | -34.30% | -21.53% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 18.74 | -0.76% | -0.14 | 1.44K | 27.08K | 0.44% | 0.00 | -0.90% | +10.37% | -10.44% | -9.64% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 52.85 | +0.02% | +0.01 | 1.44K | 76.05K | 0.38% | 71.35M | -0.58% | +7.79% | -6.04% | -5.48% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 31.51 | +0.35% | +0.11 | 1.44K | 45.43K | 0.13% | 0.00 | +0.70% | +3.65% | +2.14% | +6.47% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 26.89 | +1.06% | +0.28 | 1.44K | 38.86K | 0.45% | 17.76M | +0.23% | +11.44% | +1.27% | +1.30% |
CEA Industries Inc.US CEAD | 7.09 | +1.29% | +0.09 | 1.44K | 9.96K | 3.96% | 5.69M | +0.28% | -19.34% | -18.03% | -12.68% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 37.12 | -0.03% | -0.01 | 1.44K | 53.45K | 0.23% | 42.69M | -0.36% | +4.98% | -6.27% | -3.71% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.43 | +0.11% | +0.06 | 1.44K | 71.08K | 0.34% | 61.29M | -0.02% | +1.29% | +0.19% | -0.19% |
MAX Airlines 3X Leveraged ETNUS JETU | 17.64 | -1.31% | -0.23 | 1.43K | 25.62K | 3.97% | 2.82M | +7.80% | +46.39% | -41.25% | -40.43% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 36.46 | -0.11% | -0.04 | 1.42K | 52.02K | 0.74% | 0.00 | -0.40% | +9.03% | -2.55% | +0.47% |
9F Inc.US JFU | 1.48 | -6.33% | -0.10 | 1.42K | 2.04K | 5.61% | 17.42M | +8.82% | +40.95% | +11.05% | -1.99% |
Helix Acquisition Corp. IIUS HLXB | 10.85 | 0.00% | +0.00 | 1.42K | 15.38K | 0.55% | 255.07M | -0.09% | +1.40% | +0.46% | +3.33% |
Addex Therapeutics LtdUS ADXN | 8.10 | +2.53% | +0.20 | 1.42K | 11.37K | 0.63% | 8.66M | +0.37% | +17.91% | +14.73% | +15.71% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.83 | -0.09% | -0.01 | 1.42K | 20.95K | 1.16% | 62.91M | -0.87% | +6.77% | +0.41% | -0.87% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 22.43 | +0.18% | +0.04 | 1.41K | 31.66K | 0.80% | 2.80M | +5.21% | +0.31% | -9.23% | -12.49% |