| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 28.92 | -0.10% | -0.03 | 3.39K | 98.07K | 0.14% | 22.41M | +3.22% | +3.64% | +10.37% | +1.80% |
Chijet MotorUS CJET | 2.07 | +2.48% | +0.05 | 3.39K | 6.89K | 6.88% | 67.25M | +14.36% | +26.03% | +23.21% | -10.78% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 83.45 | -0.01% | -0.01 | 3.38K | 281.31K | 0.29% | 517.40M | +2.06% | +0.95% | +13.99% | +21.14% |
Pacer US Cash Cows Bond ETFUS MILK | 24.76 | +0.24% | +0.06 | 3.38K | 83.53K | 0.22% | 4.95M | +0.91% | +2.96% | +1.19% | +1.07% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 58.43 | -0.05% | -0.03 | 3.37K | 196.64K | 0.74% | 35.70M | -0.29% | -1.55% | -3.71% | +15.49% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 26.83 | +0.74% | +0.20 | 3.37K | 90.34K | 0.35% | 2.95M | +3.18% | +4.25% | +10.28% | +7.36% |
SeaboardUS SEB | 2,915.52 | +1.90% | +54.32 | 3.35K | 9.81M | 5.63% | 2.83B | +0.35% | +5.86% | +7.37% | +20.00% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.46 | +0.22% | +0.11 | 3.35K | 172.13K | 0.39% | 0.00 | +1.13% | +0.93% | +9.05% | +8.22% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.43 | +1.25% | +0.62 | 3.35K | 167.84K | 1.47% | 0.00 | -1.61% | 0.00% | 0.00% | +0.32% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.77 | -0.24% | -0.04 | 3.35K | 49.36K | 1.50% | 28.07M | -0.26% | +6.62% | +19.29% | +10.77% |
Harte-HanksUS HHS | 3.90 | -2.01% | -0.08 | 3.34K | 13.26K | 6.03% | 28.72M | +7.73% | -14.29% | -20.57% | -24.27% |
Global X Bitcoin Covered Call ETFUS BCCC | 24.87 | -1.54% | -0.39 | 3.34K | 83.57K | 1.01% | 0.00 | -0.63% | 0.00% | 0.00% | -0.70% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 33.23 | +0.22% | +0.07 | 3.34K | 110.53K | 0.36% | 0.00 | +1.15% | +2.45% | +7.38% | +12.31% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.50 | -0.04% | -0.02 | 3.32K | 131.16K | 0.40% | 29.63M | -0.07% | +1.42% | +2.58% | +0.62% |
Gotham 1000 Value ETFUS GVLU | 24.65 | +2.32% | +0.56 | 3.32K | 81.81K | 1.16% | 192.27M | +2.85% | +5.29% | +11.98% | +4.45% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.07% | +0.05 | 3.31K | 257.96K | 0.25% | 267.35M | +0.06% | +0.18% | +3.10% | -0.14% |
Columbia Select Technology ETFUS SEMI | 27.37 | -1.45% | -0.40 | 3.30K | 90.22K | 1.24% | 24.63M | +1.92% | +7.37% | +31.56% | +6.56% |
Turbo Energy SAUS TURB | 2.32 | -0.99% | -0.02 | 3.30K | 7.60K | 5.12% | 25.56M | +0.22% | -3.33% | -4.13% | +7.41% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.12 | -0.11% | -0.06 | 3.29K | 168.26K | 0.07% | 80.51M | -0.20% | +0.48% | 0.00% | +0.71% |
Overlay Shares Foreign Equity ETFUS OVF | 27.65 | -0.43% | -0.12 | 3.29K | 91.03K | 0.36% | 21.01M | +1.42% | +2.75% | +15.18% | +17.92% |