| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 95.52 | +0.60% | +0.57 | 1.77K | 169.17K | 0.47% | 192.95M | +1.09% | +10.99% | -12.00% | -14.23% |
TOYO CO LTDUS TOYO | 3.02 | +0.01% | +0.00 | 1.77K | 5.37K | 1.32% | 145.50M | -0.98% | +9.83% | +4.87% | -10.64% |
iShares Health Innovation Active ETFUS BMED | 23.60 | -0.51% | -0.12 | 1.77K | 41.85K | 0.93% | 2.83M | -3.59% | +7.15% | -8.93% | -5.20% |
SYNAPTOGENIX, INC.US SNPX | 2.41 | +0.41% | +0.01 | 1.77K | 4.29K | 0.27% | 3.35M | -0.42% | +12.35% | -23.25% | -30.55% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.01% | +0.00 | 1.77K | 88.08K | 0.15% | 48.85M | +0.08% | -0.06% | 0.00% | -0.47% |
Fidelity Low Duration Bond ETFUS FLDB | 50.46 | +0.09% | +0.04 | 1.76K | 88.77K | 0.06% | 375.93M | +0.19% | +0.01% | -0.04% | +0.23% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 37.69 | -0.74% | -0.28 | 1.76K | 66.82K | 1.61% | 29.78M | -0.28% | +14.79% | -14.93% | -3.31% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 30.65 | +5.04% | +1.47 | 1.76K | 53.29K | 5.11% | 0.00 | -6.51% | +60.24% | 0.00% | +28.65% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | +2.12% | +0.16 | 1.75K | 13.63K | 2.65% | 0.00 | +4.05% | +8.45% | -21.43% | -14.92% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.95 | -0.95% | -0.25 | 1.75K | 45.73K | 1.16% | 31.14M | -0.50% | 0.00% | 0.00% | +2.89% |
Beasley BroadcastUS BBGI | 5.35 | +0.00% | +0.00 | 1.75K | 9.59K | 1.31% | 9.59M | -6.30% | +5.63% | -32.36% | -43.17% |
Coda Octopus Group IncUS CODA | 6.94 | +2.49% | +0.17 | 1.74K | 11.89K | 3.88% | 77.94M | -0.14% | +12.85% | -13.36% | -11.37% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.32 | +0.04% | +0.02 | 1.74K | 87.54K | 0.10% | 167.57M | -0.04% | +0.41% | -0.31% | -0.10% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.44 | -0.26% | -0.07 | 1.73K | 43.97K | 0.05% | 15.77M | -0.11% | +5.47% | 0.00% | +1.20% |
Fundamental GlobalUS FGF | 17.20 | +2.99% | +0.50 | 1.73K | 29.37K | 2.34% | 21.87M | +2.99% | -1.09% | -19.29% | -21.10% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.66 | +0.26% | +0.09 | 1.72K | 59.81K | 0.40% | 29.46M | -0.60% | +9.30% | +14.23% | +20.45% |
Diversified Healthcare TrustUS DHCNI | 14.69 | -0.07% | -0.01 | 1.72K | 25.35K | 1.02% | 3.49B | +9.30% | +5.13% | -0.20% | -5.77% |
Titan Acquisition Corp.US TACHU | 10.04 | +0.40% | +0.04 | 1.72K | 17.24K | 0.30% | 301.20M | +0.20% | +0.60% | +0.40% | +0.40% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1.71K | 2.03K | 3.10% | 4.01M | -3.31% | -18.18% | -5.80% | -6.40% |
Corporate Backed Trust CertificatesUS JBK | 25.64 | +0.24% | +0.06 | 1.71K | 42.78K | 2.50% | 25.64M | -0.58% | -1.00% | -1.57% | -3.53% |