| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.54 | -0.16% | -0.16 | 6K | 594.84K | 0.36% | 663.56M | +1.27% | +2.86% | -2.38% | +8.42% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 76.40 | +0.16% | +0.12 | 6K | 450.74K | 0.30% | 30.56M | +1.65% | +3.42% | +4.58% | +21.52% |
First Citizens BancShares Inc (DE)US FCNCP | 20.48 | +0.59% | +0.12 | 6K | 120.38K | 0.59% | 282.62M | -0.58% | -5.05% | -7.31% | +1.39% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.29 | +0.05% | +0.02 | 6K | 272.93K | 0.25% | 385.39M | +0.36% | +1.71% | +3.82% | +4.52% |
Global X Clean Water ETFUS AQWA | 18.78 | +1.21% | +0.23 | 6K | 109.73K | 1.16% | 24.79M | +1.62% | -4.72% | -10.12% | +0.06% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.78 | -0.07% | -0.01 | 6K | 128.58K | 0.32% | 103.46M | +0.20% | +1.14% | +2.88% | +4.06% |
Cre8 Enterprise, Ltd.US CRE | 2.22 | +0.91% | +0.02 | 6K | 13.39K | 4.40% | 4.47M | -7.50% | -5.53% | -3.06% | -20.02% |
Aptus July Buffer ETFUS JULB | 27.07 | +0.13% | +0.03 | 6K | 159.34K | 0.22% | 36.54M | +0.10% | +2.22% | +4.70% | +5.73% |
Invesco Global Water ETFUS PIO | 43.87 | +0.75% | +0.32 | 6K | 257.94K | 0.57% | 267.61M | +0.69% | -5.36% | -9.78% | -0.64% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.02 | +0.09% | +0.04 | 6K | 240.93K | 0.63% | 369.18M | +0.21% | +1.01% | +2.73% | +3.59% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.47 | +0.28% | +0.08 | 6K | 167.00K | 0.26% | 21.35M | -0.30% | -0.47% | -0.44% | +2.16% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.23 | -0.05% | 0.00 | 6K | 60.03K | 0.05% | 91.87M | -0.05% | -0.87% | -1.87% | -1.45% |
Invesco DB Precious Metals FundUS DBP | 107.02 | -0.89% | -0.96 | 6K | 626.70K | 2.30% | 267.54M | -0.98% | -3.51% | -13.73% | +4.09% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.23 | +0.14% | +0.03 | 6K | 136.03K | 0.17% | 84.80M | +0.44% | +2.03% | +5.41% | +5.34% |
iShares MSCI Finland ETFUS EFNL | 56.74 | +1.32% | +0.74 | 6K | 331.76K | 0.48% | 56.74M | +4.80% | +6.95% | +10.99% | +18.65% |
CHS IncUS CHSCN | 25.34 | +0.56% | +0.14 | 6K | 147.90K | 1.11% | 425.71M | +0.36% | -0.20% | -0.47% | +1.73% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.29 | +0.09% | +0.04 | 6K | 276.16K | 0.11% | 9.46M | 0.00% | -0.57% | -1.25% | -0.78% |
iShares MSCI Austria ETFUS EWO | 39.93 | +0.45% | +0.18 | 6K | 232.98K | 1.11% | 131.77M | +2.52% | +2.67% | +3.82% | +12.57% |
Aimei Health Technology Co LtdUS AFJK | 40.06 | -1.09% | -0.44 | 6K | 237.26K | 4.44% | 126.84M | -2.29% | -15.13% | +23.99% | -37.42% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.81 | +0.33% | +0.09 | 6K | 156.24K | 0.49% | 2.41M | +0.86% | +3.68% | +5.93% | +6.29% |