| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ohio Municipal Income ETFUS FTOH | 8.43 | +0.12% | +0.01 | 6K | 48.11K | 0.48% | 75.32M | -0.24% | +0.25% | +0.54% | +0.60% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.73 | -0.63% | -0.19 | 6K | 169.52K | 0.15% | 236.20M | -1.89% | +5.69% | +3.99% | +9.02% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.70 | +0.11% | +0.03 | 6K | 157.74K | 0.13% | 104.58M | +0.28% | +0.98% | +2.14% | +3.24% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.99 | +0.27% | +0.08 | 6K | 170.55K | 0.31% | 37.48M | +1.19% | +2.77% | +5.51% | +7.18% |
Zk International Group Co. Ltd.US ZKIN | 1.45 | -4.61% | -0.07 | 6K | 8.25K | 2.63% | 25.04M | +6.62% | -17.61% | +1.79% | -3.33% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.80 | -0.08% | -0.03 | 6K | 232.30K | 0.12% | 527.34M | -0.12% | +0.14% | -0.68% | -0.84% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.68 | -0.42% | -0.04 | 6K | 49.45K | 1.03% | 2.95M | -1.42% | -8.30% | -24.43% | -53.46% |
CORGI ONTO 2X DAILY ETFUS ONTX | 24.16 | +3.23% | +0.76 | 6K | 135.25K | 10.68% | 724.75K | +5.77% | 0.00% | 0.00% | -4.21% |
Guggenheim Securitized Income ETFUS GISC | 50.23 | +0.07% | +0.03 | 6K | 284.94K | 0.08% | 63.34M | -0.03% | 0.00% | 0.00% | +0.19% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 44.02 | +0.32% | +0.14 | 6K | 249.54K | 0.58% | 59.43M | +2.47% | +3.69% | +7.89% | +19.03% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.70 | -0.17% | -0.07 | 6K | 225.29K | 0.23% | 214.38M | +0.02% | +2.56% | +4.86% | +13.01% |
Presidio Property TrustUS SQFT | 2.27 | -5.02% | -0.12 | 6K | 12.89K | 5.86% | 3.27M | -11.84% | -13.69% | -33.43% | -31.83% |
Kemper CorpUS KMPB | 24.00 | +0.17% | +0.04 | 6K | 135.19K | 0.63% | 1.41B | +0.84% | +1.05% | +0.63% | +2.56% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.71 | -1.78% | -0.23 | 6K | 71.87K | 1.97% | 20.19M | +0.08% | +2.50% | +18.34% | +21.63% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.50 | -0.26% | -0.17 | 6K | 363.82K | 0.17% | 17.42M | -2.36% | +0.32% | +0.43% | +12.16% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 17.06 | +0.77% | +0.13 | 6K | 101.24K | 14.33% | 170.55K | 0.00% | 0.00% | 0.00% | -11.38% |
AXIL BrandsUS AXIL | 6.04 | -3.44% | -0.22 | 6K | 34.51K | 3.44% | 41.12M | -5.26% | -4.06% | -16.05% | -12.78% |
Columbia Large Cap Growth ETFUS REGS | 11.49 | +0.68% | +0.08 | 6K | 64.49K | 0.96% | 66.10M | +3.45% | +4.83% | +9.43% | +13.65% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.76 | +0.24% | +0.12 | 6K | 285.50K | 0.21% | 463.19M | +0.55% | +1.85% | +3.74% | +6.37% |
Parnassus Value Select ETFUS PRVS | 32.60 | 0.00% | 0.00 | 6K | 183.51K | 0.04% | 25.10M | -0.79% | +5.67% | +9.88% | +16.40% |