| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Network-1US NTIP | 1.21 | -2.42% | -0.03 | 1.52K | 1.88K | 2.42% | 27.81M | -3.97% | +2.54% | -12.32% | -9.02% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 31.51 | +0.71% | +0.22 | 1.52K | 48.05K | 0.89% | 45.69M | +0.71% | +8.30% | -4.77% | -2.19% |
Phoenix New MediaUS FENG | 2.01 | -1.95% | -0.04 | 1.51K | 3.11K | 6.34% | 24.14M | -14.47% | +31.37% | -18.29% | -15.19% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 43.40 | -0.14% | -0.06 | 1.51K | 65.33K | 0.27% | 371.07M | -0.19% | +7.93% | -6.76% | -4.19% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.07 | +0.24% | +0.08 | 1.51K | 49.80K | 0.48% | 0.00 | -0.50% | +4.53% | -4.04% | -4.62% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.56 | +0.38% | +0.07 | 1.50K | 27.98K | 0.32% | 4.18M | -0.62% | -1.25% | -4.48% | -0.22% |
Rand CapitalUS RAND | 18.22 | +0.00% | +0.00 | 1.50K | 28.05K | 7.90% | 54.11M | -2.67% | -1.46% | -24.91% | -5.35% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 23.38 | +0.16% | +0.04 | 1.50K | 35.08K | 0.13% | 0.00 | +0.68% | +9.54% | -5.37% | -2.55% |
The Marygold Companies, Inc.US MGLD | 0.9400 | -0.54% | -0.0051 | 1.50K | 1.46K | 6.35% | 40.29M | +3.70% | -1.05% | -8.74% | -46.59% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.06 | 0.00% | +0.00 | 1.50K | 15.09K | 0.10% | 297.68M | +0.10% | +0.90% | 0.00% | +0.80% |
Overlay Shares Short Term Bond ETFUS OVT | 21.66 | -0.14% | -0.03 | 1.50K | 32.44K | 0.32% | 44.19M | -0.16% | +1.23% | -2.48% | -1.32% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 34.51 | -0.13% | -0.05 | 1.49K | 51.54K | 0.29% | 24.85M | -0.51% | +4.65% | -0.18% | +1.14% |
Fifth Era Acquisition Corp IUS FERAU | 10.18 | -0.23% | -0.02 | 1.49K | 15.16K | 0.11% | 277.49M | +0.49% | +1.36% | +1.77% | +1.77% |
Value LineUS VALU | 39.35 | +0.33% | +0.13 | 1.49K | 58.72K | 0.41% | 370.42M | -3.55% | -1.08% | +14.09% | -25.47% |
Ocean Park Diversified Income ETFUS DUKZ | 24.42 | +0.00% | +0.00 | 1.49K | 36.35K | 0.25% | 4.88M | -0.36% | +0.60% | -2.78% | -3.34% |
SARATOGA INVESTMENT CORPUS SAZ | 25.56 | +0.08% | +0.02 | 1.48K | 37.75K | 0.29% | 0.00 | +0.14% | +2.04% | -0.39% | +0.12% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.11 | -0.39% | -0.11 | 1.48K | 41.62K | 0.71% | 28.11M | -1.02% | -4.55% | -2.61% | -3.37% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 22.20 | -0.12% | -0.03 | 1.48K | 32.76K | 0.67% | 0.00 | -0.20% | +10.08% | -11.37% | -12.45% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 31.51 | +0.10% | +0.03 | 1.47K | 46.46K | 0.57% | 25.21M | +0.18% | +5.21% | -3.68% | -1.02% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 30.75 | -0.05% | -0.01 | 1.47K | 45.08K | 0.05% | 37.67M | -0.19% | +1.15% | -0.84% | +0.05% |