| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIM Acquisition Corp. IUS SIMA | 10.76 | +0.00% | +0.00 | 6K | 59.68K | 1.49% | 88.44M | -3.93% | -0.09% | +0.33% | +1.61% |
Brookstone Yield ETFUS BAMY | 27.71 | 0.00% | 0.00 | 6K | 152.59K | 0.11% | 45.99M | +0.44% | -0.23% | -1.11% | -0.32% |
Acorn Energy, Inc.US ACFN | 17.46 | +0.87% | +0.15 | 6K | 95.96K | 3.88% | 43.73M | +5.18% | -4.80% | -16.54% | +15.63% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 11.52 | +1.12% | +0.13 | 6K | 63.38K | 2.54% | 633.62K | -1.41% | -2.82% | -17.04% | -21.68% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.38 | +1.00% | +0.32 | 5K | 177.70K | 0.41% | 164.49M | +2.27% | +5.55% | +4.64% | +11.24% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.66 | -0.42% | -0.18 | 5K | 239.57K | 0.53% | 55.01M | +1.40% | +4.09% | +5.12% | +21.93% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.23 | -3.38% | -3.75 | 5K | 608.29K | 3.85% | 42.89M | -0.17% | +2.87% | +2.89% | +32.99% |
Akso Health GroupUS AHG | 1.53 | +1.32% | +0.02 | 5K | 8.32K | 8.94% | 1.31B | -11.56% | -24.82% | +9.29% | -6.71% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.31 | +0.43% | +0.18 | 5K | 227.09K | 0.53% | 106.36M | +0.60% | +4.29% | +6.18% | +5.21% |
Brookstone Intermediate Bond ETFUS BAMB | 26.01 | 0.00% | 0.00 | 5K | 142.28K | 0.10% | 60.60M | +0.21% | -1.27% | -2.75% | -1.38% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 51.38 | +0.76% | +0.39 | 5K | 281.27K | 0.69% | 66.79M | +2.37% | +12.17% | +29.89% | +25.09% |
ARB IOT Group LtdUS ARBB | 4.61 | -0.86% | -0.04 | 5K | 25.43K | 4.30% | 8.14M | -1.07% | -2.63% | -1.28% | -20.24% |
iShares Managed Futures Active ETFUS ISMF | 28.38 | -0.07% | -0.02 | 5K | 154.92K | 0.21% | 59.03M | +0.35% | +1.43% | +1.81% | +7.99% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.48 | -0.01% | -0.01 | 5K | 351.00K | 0.66% | 402.97M | +2.11% | +1.04% | -0.79% | +9.54% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.24 | 0.00% | 0.00 | 5K | 268.75K | 0.51% | 123.30M | +0.03% | -1.61% | -3.17% | -1.56% |
VanEck Environmental Services ETFUS EVX | 39.05 | +0.28% | +0.11 | 5K | 213.01K | 0.62% | 94.89M | -0.24% | -2.13% | -6.71% | +2.14% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 34.69 | +1.11% | +0.38 | 5K | 188.70K | 0.47% | 94.18M | +2.18% | +3.42% | +6.17% | +11.51% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 76.10 | -0.16% | -0.12 | 5K | 414.33K | 0.89% | 821.83M | +1.52% | +3.18% | +4.71% | +19.59% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.08 | -0.04% | -0.01 | 5K | 141.64K | 0.13% | 82.15M | -0.04% | +0.50% | +1.54% | +2.05% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.74 | +0.49% | +0.14 | 5K | 150.60K | 0.54% | 9.15M | +1.55% | +4.94% | +10.92% | +9.40% |