| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.47 | -0.61% | -0.21 | 7K | 234.40K | 0.49% | 418.47M | -2.64% | -6.10% | -1.90% | +11.99% |
iShares MSCI Ireland ETFUS EIRL | 83.05 | -1.69% | -1.43 | 7K | 565.92K | 0.65% | 78.90M | -2.19% | +0.07% | +7.61% | +12.98% |
Washington Federal IncUS WAFDP | 16.35 | -0.30% | -0.05 | 7K | 110.64K | 0.30% | 196.20M | -1.27% | -1.33% | -0.97% | -2.45% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.36 | -2.44% | -0.91 | 7K | 245.35K | 1.07% | 189.09M | -3.76% | -7.70% | -8.11% | -1.52% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.93 | -3.86% | -0.52 | 7K | 88.11K | 6.17% | 193.95K | +5.12% | -8.63% | 0.00% | -47.82% |
Global X Alternative Income ETFUS ALTY | 12.09 | -0.48% | -0.06 | 7K | 81.53K | 0.41% | 47.89M | -1.31% | -2.45% | -1.18% | +1.34% |
Suncoast Select Growth ETFUS SEMG | 27.31 | -0.09% | -0.02 | 7K | 183.45K | 0.59% | 61.72M | -1.73% | -2.36% | +4.21% | -0.33% |
Brown Advisory International Value Select ETFUS BAIV | 28.89 | +1.16% | +0.33 | 7K | 193.68K | 0.53% | 161.06M | -0.97% | +0.52% | +13.32% | +13.92% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8350 | +0.60% | +0.0050 | 7K | 5.78K | 5.83% | 6.60M | -9.24% | -21.96% | -28.02% | -56.96% |
PomDoctorUS POM | 0.7099 | -2.81% | -0.0205 | 7K | 4.67K | 16.94% | 5.29M | -14.47% | -26.63% | -54.72% | -86.63% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.88 | -0.22% | -0.09 | 7K | 266.74K | 0.39% | 215.35M | -1.08% | -1.38% | +1.89% | +13.52% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.08 | -0.18% | -0.07 | 7K | 280.32K | 0.38% | 178.84M | -0.02% | +0.41% | +2.98% | +7.78% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 7K | 68.46K | 0.97% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
American Century Focused Large Cap Value ETFUS FLV | 85.35 | +0.13% | +0.11 | 7K | 568.63K | 0.35% | 374.26M | -2.07% | -2.55% | +6.26% | +12.64% |
Cenntro Electric Group LimitedUS CENN | 4.45 | +2.06% | +0.09 | 7K | 28.83K | 6.17% | 10.97M | +3.73% | +27.14% | +17.11% | -45.51% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | +0.14% | +0.04 | 7K | 161.97K | 1.14% | 11.04M | +3.06% | +4.61% | +6.24% | +10.79% |
SOW GOOD INCUS SOWG | 3.25 | -2.69% | -0.09 | 7K | 22.09K | 8.68% | 65.39M | +6.91% | -2.11% | +2.85% | -37.03% |
First Trust Technology AlphaDEX FundUS FXL | 213.12 | -1.13% | -2.43 | 7K | 1.40M | 1.09% | 2.73B | -0.97% | -4.86% | +1.84% | +26.65% |
Gladstone CommercialUS GOODO | 20.13 | +1.56% | +0.31 | 7K | 131.76K | 1.99% | 80.52M | -3.78% | -3.59% | -0.57% | -2.85% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.27 | +0.23% | +0.10 | 7K | 271.74K | 0.80% | 106.27M | -1.12% | -0.44% | +7.43% | +19.11% |