| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Real Asset Income ETFUS VRAI | 23.53 | +0.87% | +0.20 | 2.42K | 56.92K | 1.11% | 15.29M | +3.25% | +2.63% | +12.22% | +3.24% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.62 | +0.02% | +0.01 | 2.42K | 66.77K | 0.14% | 54.14M | +0.79% | +2.04% | +10.61% | +4.39% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 51.43 | +1.41% | +0.72 | 2.41K | 123.94K | 1.91% | 0.00 | -4.63% | +6.26% | 0.00% | +90.32% |
Bushido Capital US Equity ETFUS SMRI | 33.28 | -1.10% | -0.37 | 2.41K | 80.29K | 0.50% | 443.79M | +2.48% | +6.02% | +18.75% | +6.61% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.94 | +0.04% | +0.01 | 2.40K | 59.95K | 0.02% | 23.69M | -0.12% | +0.54% | +0.38% | +1.71% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.14 | -0.01% | -0.01 | 2.40K | 240.57K | 0.03% | 0.00 | -0.25% | +0.01% | -0.02% | +0.11% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.97 | -0.01% | 0.00 | 2.40K | 59.96K | 0.01% | 9.99M | +0.15% | +0.27% | +0.09% | +0.33% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 100.60 | -1.65% | -1.69 | 2.40K | 242.23K | 0.88% | 0.00 | -11.76% | -3.76% | +13.66% | +16.30% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.99 | +0.18% | +0.06 | 2.40K | 76.57K | 0.53% | 105.57M | +0.94% | +2.08% | +10.25% | +3.26% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 48.31 | -0.59% | -0.29 | 2.40K | 115.72K | 0.55% | 111.11M | +1.83% | +0.06% | +10.08% | +3.12% |
Putnam Focused Large Cap Growth ETFUS PGRO | 40.86 | +0.51% | +0.21 | 2.40K | 97.81K | 0.24% | 73.55M | +1.87% | +5.09% | +30.15% | +5.34% |
LiqTechUS LIQT | 1.60 | +3.90% | +0.06 | 2.39K | 3.77K | 3.25% | 15.38M | +5.96% | -9.60% | +2.56% | -13.18% |
Hennessy Sustainable ETFUS STNC | 31.17 | -0.05% | -0.02 | 2.38K | 73.89K | 0.48% | 91.68M | +2.74% | +2.41% | +15.00% | +2.74% |
Serina Therapeutics, Inc.US SER | 6.14 | +1.99% | +0.12 | 2.38K | 14.56K | 5.65% | 61.20M | +3.72% | +4.16% | +16.95% | +22.55% |
T. Rowe Price Growth Stock ETFUS TGRW | 41.74 | +0.53% | +0.22 | 2.37K | 98.99K | 0.35% | 323.49M | +1.76% | +4.20% | +29.01% | +4.89% |
AAM SLC Low Duration Income ETFUS LODI | 25.10 | -0.06% | -0.02 | 2.37K | 59.61K | 0.36% | 57.74M | -0.30% | +0.47% | -0.01% | +0.15% |
Global X Bitcoin Covered Call ETFUS BCCC | 25.61 | +2.96% | +0.74 | 2.37K | 60.34K | 1.16% | 0.00 | +1.06% | 0.00% | 0.00% | +2.24% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 26.44 | +0.84% | +0.22 | 2.37K | 62.28K | 0.88% | 46.27M | +1.89% | +4.42% | +17.56% | +4.75% |
Oxford Lane Capital CorpUS OXLCL | 23.60 | -0.02% | 0.00 | 2.36K | 55.71K | 0.13% | 0.00 | +0.68% | +0.43% | +2.08% | +1.20% |
Valley National BancorpUS VLYPO | 24.51 | -0.57% | -0.14 | 2.35K | 58.04K | 1.18% | 13.73B | -1.04% | -1.89% | +2.75% | -2.29% |