| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 30.55 | -0.17% | -0.05 | 1.62K | 49.40K | 0.20% | 100.05M | -0.11% | +3.80% | -2.25% | -1.39% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 25.24 | +0.71% | +0.18 | 1.61K | 40.79K | 0.13% | 8.08M | -0.38% | +11.07% | +2.93% | +5.58% |
Affinity Bancshares, Inc.US AFBI | 18.45 | -0.05% | -0.01 | 1.61K | 29.80K | 0.30% | 117.85M | +1.37% | +5.43% | 0.00% | +5.43% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 44.28 | +0.26% | +0.11 | 1.61K | 71.41K | 0.40% | 5.54M | +0.43% | +11.45% | -12.38% | -10.56% |
3EDGE Dynamic International Equity ETFUS EDGI | 24.85 | +0.65% | +0.16 | 1.61K | 39.89K | 0.08% | 19.88M | +0.08% | +11.07% | +4.89% | +8.77% |
AB CORE PLUS BOND ETFUS CPLS | 34.90 | +0.03% | +0.01 | 1.61K | 56.06K | 0.14% | 148.02M | -0.11% | +0.98% | +0.40% | +0.20% |
ProShares Russell US Dividend Growers ETFUS TMDV | 46.47 | -0.33% | -0.15 | 1.60K | 74.58K | 0.26% | 4.65M | -0.33% | +4.90% | -2.34% | -0.79% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 51.58 | +0.10% | +0.05 | 1.60K | 82.57K | 0.72% | 286.27M | -0.41% | +9.71% | -7.89% | -5.39% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 54.19 | +1.36% | +0.73 | 1.60K | 86.61K | 0.18% | 0.00 | +5.51% | 0.00% | 0.00% | +8.47% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 75.18 | -0.90% | -0.68 | 1.60K | 120.70K | 1.29% | 39.85M | -1.07% | +14.01% | -0.80% | +8.93% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.04 | +0.00% | +0.00 | 1.59K | 54.18K | 0.18% | 91.90M | -0.15% | +4.65% | -2.08% | -0.53% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 14.52 | -1.04% | -0.15 | 1.59K | 23.10K | 4.63% | 0.00 | -3.20% | -2.86% | 0.00% | -20.12% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 77.36 | +0.28% | +0.22 | 1.59K | 123.38K | 0.57% | 108.30M | +0.33% | +12.88% | -5.80% | -3.96% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 11.30 | -0.88% | -0.10 | 1.59K | 17.95K | 0.26% | 414.29M | -0.44% | +4.63% | +6.50% | +6.10% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.34 | -0.03% | -0.01 | 1.58K | 38.53K | 0.21% | 6.09M | -0.16% | +1.08% | +0.54% | +0.66% |
Matthews Asia Innovators Active ETFUS MINV | 28.18 | -0.21% | -0.06 | 1.58K | 44.62K | 0.78% | 52.12M | -1.46% | +11.73% | -1.67% | +2.83% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.93 | +0.13% | +0.07 | 1.57K | 76.97K | 0.05% | 0.00 | +0.13% | +0.83% | -1.62% | -1.68% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 49.82 | -0.31% | -0.15 | 1.57K | 78.15K | 0.44% | 0.00 | -0.07% | +5.37% | 0.00% | +2.45% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.08 | 0.00% | +0.00 | 1.57K | 15.79K | 0.00% | 32.54M | +0.10% | -0.10% | -0.74% | -0.25% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 34.48 | -0.14% | -0.05 | 1.57K | 54.12K | 0.29% | 259.46M | -0.35% | +4.40% | -2.90% | -1.43% |