| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Simec SAB de CVUS SIM | 28.23 | -0.25% | -0.07 | 2.81K | 80.38K | 3.89% | 4.34B | +7.62% | +2.79% | +8.58% | +3.98% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.29 | 0.00% | 0.00 | 2.81K | 14.86K | 0.92% | 30.41M | +1.54% | +0.76% | -6.87% | -6.70% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.20 | +0.17% | +0.08 | 2.80K | 126.49K | 0.33% | 92.65M | +0.08% | +1.24% | +4.52% | +1.67% |
iShares BBB-B CLO Active ETFUS BCLO | 49.71 | +0.12% | +0.06 | 2.80K | 138.99K | 0.14% | 64.62M | -0.14% | +0.02% | +0.87% | -0.94% |
Cambria Global Asset Allocation ETFUS GAA | 30.59 | +0.31% | +0.09 | 2.79K | 85.19K | 0.59% | 56.60M | +0.84% | +2.39% | +10.45% | +6.88% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.25 | +0.16% | +0.04 | 2.79K | 70.48K | 2.80% | 37.88M | -0.59% | -0.55% | -3.29% | +0.09% |
Maiden Holdings, Ltd.US MHLA | 14.69 | +0.75% | +0.11 | 2.79K | 41.29K | 1.54% | 1.22B | -1.38% | -0.78% | +12.96% | -4.95% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.03 | -0.08% | -0.03 | 2.79K | 94.82K | 0.23% | 88.83M | +2.06% | +3.38% | +21.50% | +3.79% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.83 | +0.38% | +0.19 | 2.78K | 138.65K | 0.31% | 350.07M | +2.21% | +3.19% | +21.38% | +2.94% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 20.12 | +6.93% | +1.30 | 2.78K | 55.04K | 3.64% | 12.07M | +11.16% | +12.57% | +53.78% | +5.97% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.24 | +0.07% | +0.04 | 2.78K | 139.71K | 0.12% | 31.40M | -0.13% | +0.21% | -0.18% | +0.11% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 30.95 | +0.27% | +0.08 | 2.76K | 85.46K | 0.18% | 448.76M | +0.61% | +2.34% | +17.36% | +3.99% |
Fidelity Disruptors ETFUS FDIF | 33.76 | +0.75% | +0.25 | 2.75K | 92.48K | 0.90% | 95.37M | +2.10% | +4.88% | +26.73% | +6.90% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.70 | -0.07% | -0.02 | 2.75K | 70.70K | 0.05% | 25.70M | -1.16% | +0.07% | -0.88% | +3.10% |
Ready Capital CorpUS RCB | 24.38 | +0.08% | +0.02 | 2.74K | 66.82K | 0.64% | 1.30B | +0.08% | +1.90% | -1.10% | -1.85% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 102.89 | +0.44% | +0.45 | 2.74K | 281.32K | 0.40% | 133.76M | +1.60% | +3.91% | +34.25% | +8.18% |
51TALKUS COE | 30.20 | -1.02% | -0.31 | 2.73K | 82.87K | 1.64% | 176.96M | -8.46% | +41.12% | +44.50% | +47.32% |
eXoZymes IncUS EXOZ | 10.20 | +4.62% | +0.45 | 2.73K | 27.65K | 6.56% | 85.35M | -0.39% | -28.02% | +2.51% | -38.18% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.47 | -0.11% | -0.03 | 2.73K | 80.19K | 0.64% | 14.73M | +1.75% | +0.95% | +21.44% | +20.81% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 27.92 | +0.16% | +0.05 | 2.72K | 75.75K | 0.70% | 0.00 | +3.19% | +5.52% | +18.39% | +5.52% |