| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 37.78 | -0.24% | -0.09 | 5.68K | 215.16K | 0.50% | 495.86M | -0.81% | -0.84% | +2.52% | -0.11% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.47 | +0.25% | +0.02 | 5.67K | 48.09K | 0.47% | 5.08M | +0.48% | -0.76% | +3.26% | +2.98% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.38 | +0.24% | +0.06 | 5.66K | 143.36K | 0.43% | 46.96M | +0.04% | +0.16% | +1.34% | +0.58% |
JPMorgan Active High Yield ETFUS JPHY | 50.72 | +0.07% | +0.04 | 5.66K | 287.03K | 0.12% | 2.16B | +0.03% | -0.16% | +0.61% | +0.26% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.05 | +0.21% | +0.05 | 5.66K | 136.08K | 0.50% | 48.10M | +0.25% | +1.18% | +2.56% | +4.34% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 43.53 | -0.02% | -0.01 | 5.65K | 246.18K | 0.29% | 63.12M | -0.93% | -0.90% | +2.39% | +0.04% |
Aptus Drawdown Managed Equity ETFUS ADME | 51.64 | +0.10% | +0.05 | 5.65K | 291.80K | 0.36% | 242.28M | -0.67% | -0.65% | +1.93% | +0.64% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | -0.28% | -0.07 | 5.65K | 143.51K | 0.63% | 0.00 | -0.20% | +0.60% | +1.10% | -0.80% |
Janus Henderson Transformational Growth ETFUS JXX | 25.61 | -0.46% | -0.12 | 5.65K | 145.67K | 1.24% | 32.01M | -0.61% | -9.66% | -5.62% | -8.54% |
Cambria Global Real Estate ETFUS BLDG | 26.30 | +1.43% | +0.37 | 5.65K | 147.16K | 1.08% | 51.94M | +1.43% | +4.20% | +4.66% | +7.54% |
Stance Sustainable Beta ETFUS CHGX | 28.20 | +1.12% | +0.31 | 5.64K | 159.52K | 0.69% | 143.07M | +0.19% | +1.10% | +6.11% | +3.73% |
Meiwu Technology Company LimitedUS WNW | 1.48 | +0.68% | +0.01 | 5.64K | 8.23K | 6.80% | 23.15M | +4.96% | -5.73% | -8.64% | +6.47% |
Ebang International Holdings Inc.US EBON | 2.55 | -0.39% | -0.01 | 5.63K | 14.42K | 3.52% | 16.02M | +0.39% | -26.09% | -30.33% | -16.67% |
Sound Point Meridian Capital, Inc.US SPME | 25.20 | +0.41% | +0.10 | 5.63K | 141.87K | 0.84% | 516.52M | +0.00% | +0.12% | +0.84% | -0.16% |
Overlay Shares Municipal Bond ETFUS OVM | 21.80 | +0.32% | +0.07 | 5.63K | 122.75K | 0.22% | 34.34M | +0.25% | +0.32% | +1.63% | +1.58% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.08% | +0.02 | 5.63K | 142.45K | 0.98% | 0.00 | +0.55% | +0.20% | +0.71% | +0.51% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.04% | -0.01 | 5.62K | 144.23K | 0.08% | 70.54M | +0.02% | +0.23% | -0.37% | +0.37% |
Global X AgTech & Food Innovation ETFUS KROP | 35.88 | +0.05% | +0.02 | 5.62K | 202.64K | 1.31% | 6.58M | +4.68% | +8.44% | +19.54% | +18.27% |
Harrison Street Infrastructure Active ETFUS NFRX | 27.18 | +1.03% | +0.28 | 5.62K | 152.81K | 1.08% | 84.26M | +4.94% | 0.00% | 0.00% | +8.42% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 50.34 | +1.57% | +0.78 | 5.61K | 281.17K | 1.37% | 9.06M | +0.05% | -1.37% | -6.08% | -1.84% |